55309 恒指汇丰九三熊Ｏ (R 熊证)
按盘价 
0.094 +0.024 (+34.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.070 | 25,210.810 | 2,640,000 | 9,170,000 | 4.590 | 240,000 | 0.072 | ||
| 22/07/2026 | 0.101 | 24,892.660 | 720,000 | 9,410,000 | 4.710 | 50,000 | 0.094 | ||
| 21/07/2026 | 0.080 | 25,132.290 | 120,000 | 9,460,000 | 4.730 | 30,000 | 0.084 | ||
| 20/07/2026 | 0.080 | 25,143.050 | 1,950,000 | 9,490,000 | 4.750 | 300,000 | 0.085 | ||
| 17/07/2026 | 0.136 | 24,562.240 | 10,260,000 | 9,790,000 | 4.900 | ||||
| 16/07/2026 | 0.089 | 25,008.600 | 23,990,000 | 9,790,000 | 4.900 | 3,700,000 | 0.087 | 12,150,000 | 0.086 |
| 15/07/2026 | 0.121 | 24,681.100 | 1,650,000 | 1,340,000 | 0.670 | 50,000 | 0.123 | 1,390,000 | 0.117 |
| 14/07/2026 | 0.150 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.164 | 24,213.720 | 70,000 | 0 | 0.000 | 30,000 | 0.164 | 30,000 | 0.154 |
| 10/07/2026 | 0.167 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.181 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.168 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.230 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.222 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.242 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.275 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.280 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.275 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.300 | 22,671.860 | 300,000 | 0 | 0.000 | 300,000 | 0.290 | ||
| 25/06/2026 | 0.260 | 23,076.910 | 0 | 300,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |