55310 恒指花旗七十牛Ｍ (R 牛证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.069 | 23,916.060 | 24,380,000 | 14,060,000 | 7.030 | 3,310,000 | 0.067 | 14,330,000 | 0.063 |
| 03/07/2025 | 0.076 | 24,069.940 | 237,400,000 | 3,040,000 | 1.520 | 116,210,000 | 0.076 | 118,040,000 | 0.076 |
| 02/07/2025 | 0.080 | 24,221.410 | 680,000 | 1,210,000 | 0.610 | 570,000 | 0.087 | 110,000 | 0.081 |
| 30/06/2025 | 0.076 | 24,072.280 | 7,540,000 | 1,670,000 | 0.840 | 3,700,000 | 0.077 | 3,840,000 | 0.082 |
| 27/06/2025 | 0.087 | 24,284.150 | 3,160,000 | 1,530,000 | 0.770 | 1,570,000 | 0.090 | 1,590,000 | 0.093 |
| 26/06/2025 | 0.090 | 24,325.400 | 240,000 | 1,510,000 | 0.760 | 100,000 | 0.086 | 140,000 | 0.089 |
| 25/06/2025 | 0.095 | 24,474.670 | 6,330,000 | 1,470,000 | 0.740 | 3,930,000 | 0.092 | 2,330,000 | 0.092 |
| 24/06/2025 | 0.079 | 24,177.070 | 9,090,000 | 3,070,000 | 1.540 | 5,360,000 | 0.073 | 2,510,000 | 0.069 |
| 23/06/2025 | 0.056 | 23,689.130 | 23,090,000 | 5,920,000 | 2.960 | 11,160,000 | 0.048 | ||
| 20/06/2025 | 0.045 | 23,530.480 | 65,830,000 | 17,080,000 | 8.540 | 17,950,000 | 0.043 | 12,630,000 | 0.040 |
| 19/06/2025 | 0.035 | 23,237.740 | 133,800,000 | 22,400,000 | 11.200 | 55,060,000 | 0.036 | 73,310,000 | 0.037 |
| 18/06/2025 | 0.057 | 23,710.690 | 5,120,000 | 4,150,000 | 2.080 | 1,480,000 | 0.058 | 3,490,000 | 0.057 |
| 17/06/2025 | 0.072 | 23,980.300 | 1,780,000 | 2,140,000 | 1.070 | 780,000 | 0.071 | 1,000,000 | 0.072 |
| 16/06/2025 | 0.077 | 24,060.990 | 1,590,000 | 1,920,000 | 0.960 | 1,080,000 | 0.070 | 500,000 | 0.066 |
| 13/06/2025 | 0.064 | 23,892.560 | 1,360,000 | 2,500,000 | 1.250 | 280,000 | 0.067 | 1,080,000 | 0.066 |
| 12/06/2025 | 0.073 | 24,035.380 | 2,660,000 | 1,700,000 | 0.850 | 890,000 | 0.083 | 1,770,000 | 0.078 |
| 11/06/2025 | 0.092 | 24,366.940 | 2,120,000 | 820,000 | 0.410 | 1,850,000 | 0.086 | 260,000 | 0.091 |
| 10/06/2025 | 0.077 | 24,162.870 | 4,180,000 | 2,410,000 | 1.210 | 2,610,000 | 0.081 | 1,470,000 | 0.076 |
| 09/06/2025 | 0.079 | 24,181.430 | 8,310,000 | 3,550,000 | 1.780 | 5,160,000 | 0.073 | 3,010,000 | 0.074 |
| 06/06/2025 | 0.061 | 23,792.540 | 8,780,000 | 5,700,000 | 2.850 | 1,460,000 | 0.063 | 2,980,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |