55310 恒指花旗七十牛Ｍ (R 牛证)
按盘价 
0.165 +0.026 (+18.705%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.139 | 25,339.140 | 0 | 1,410,000 | 0.710 | ||||
| 21/08/2025 | 0.133 | 25,104.610 | 0 | 1,410,000 | 0.710 | ||||
| 20/08/2025 | 0.136 | 25,165.940 | 40,000 | 1,410,000 | 0.710 | 40,000 | 0.136 | ||
| 19/08/2025 | 0.130 | 25,122.900 | 40,000 | 1,450,000 | 0.730 | 40,000 | 0.130 | ||
| 18/08/2025 | 0.136 | 25,176.850 | 210,000 | 1,410,000 | 0.710 | 210,000 | 0.140 | ||
| 15/08/2025 | 0.134 | 25,270.070 | 390,000 | 1,620,000 | 0.810 | 390,000 | 0.133 | ||
| 14/08/2025 | 0.148 | 25,519.320 | 0 | 1,230,000 | 0.620 | ||||
| 13/08/2025 | 0.149 | 25,613.670 | 470,000 | 1,230,000 | 0.620 | 470,000 | 0.143 | ||
| 12/08/2025 | 0.119 | 24,969.680 | 0 | 1,700,000 | 0.850 | ||||
| 11/08/2025 | 0.114 | 24,906.810 | 0 | 1,700,000 | 0.850 | ||||
| 08/08/2025 | 0.114 | 24,858.820 | 0 | 1,700,000 | 0.850 | ||||
| 07/08/2025 | 0.122 | 25,081.630 | 0 | 1,700,000 | 0.850 | ||||
| 06/08/2025 | 0.117 | 24,910.630 | 300,000 | 1,700,000 | 0.850 | 300,000 | 0.117 | ||
| 05/08/2025 | 0.115 | 24,902.530 | 1,730,000 | 2,000,000 | 1.000 | 1,250,000 | 0.114 | 480,000 | 0.107 |
| 04/08/2025 | 0.111 | 24,733.450 | 1,610,000 | 2,770,000 | 1.390 | 500,000 | 0.106 | 1,110,000 | 0.107 |
| 01/08/2025 | 0.099 | 24,507.810 | 300,000 | 2,160,000 | 1.080 | 200,000 | 0.104 | 100,000 | 0.100 |
| 31/07/2025 | 0.112 | 24,773.330 | 3,120,000 | 2,260,000 | 1.130 | 910,000 | 0.115 | 2,000,000 | 0.115 |
| 30/07/2025 | 0.133 | 25,176.930 | 100,000 | 1,170,000 | 0.590 | 100,000 | 0.138 | ||
| 29/07/2025 | 0.147 | 25,524.450 | 50,000 | 1,070,000 | 0.540 | 50,000 | 0.144 | ||
| 28/07/2025 | 0.150 | 25,562.130 | 0 | 1,120,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |