55310 恒指花旗七十牛Ｍ (R 牛证)
按盘价 
0.193 -0.022 (-10.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.215 | 26,752.590 | 0 | 750,000 | 0.380 | ||||
| 08/10/2025 | 0.221 | 26,829.460 | 0 | 750,000 | 0.380 | ||||
| 06/10/2025 | 0.226 | 26,957.770 | 0 | 750,000 | 0.380 | ||||
| 03/10/2025 | 0.235 | 27,140.920 | 0 | 750,000 | 0.380 | ||||
| 02/10/2025 | 0.245 | 27,287.120 | 380,000 | 750,000 | 0.380 | 360,000 | 0.239 | 20,000 | 0.238 |
| 30/09/2025 | 0.221 | 26,855.560 | 0 | 1,090,000 | 0.550 | ||||
| 29/09/2025 | 0.210 | 26,622.880 | 0 | 1,090,000 | 0.550 | ||||
| 26/09/2025 | 0.185 | 26,128.200 | 110,000 | 1,090,000 | 0.550 | 110,000 | 0.188 | ||
| 25/09/2025 | 0.204 | 26,484.680 | 0 | 980,000 | 0.490 | ||||
| 24/09/2025 | 0.205 | 26,518.650 | 0 | 980,000 | 0.490 | ||||
| 23/09/2025 | 0.186 | 26,159.120 | 110,000 | 980,000 | 0.490 | 110,000 | 0.185 | ||
| 22/09/2025 | 0.192 | 26,344.140 | 120,000 | 870,000 | 0.440 | 120,000 | 0.189 | ||
| 19/09/2025 | 0.204 | 26,545.100 | 250,000 | 750,000 | 0.380 | 250,000 | 0.205 | ||
| 18/09/2025 | 0.201 | 26,544.850 | 500,000 | 500,000 | 0.250 | 500,000 | 0.200 | ||
| 17/09/2025 | 0.224 | 26,908.390 | 0 | 1,000,000 | 0.500 | ||||
| 16/09/2025 | 0.200 | 26,438.510 | 0 | 1,000,000 | 0.500 | ||||
| 15/09/2025 | 0.201 | 26,446.560 | 110,000 | 1,000,000 | 0.500 | 110,000 | 0.202 | ||
| 12/09/2025 | 0.199 | 26,388.160 | 230,000 | 1,110,000 | 0.560 | 230,000 | 0.200 | ||
| 11/09/2025 | 0.182 | 26,086.320 | 80,000 | 1,340,000 | 0.670 | 80,000 | 0.176 | ||
| 10/09/2025 | 0.187 | 26,200.260 | 320,000 | 1,260,000 | 0.630 | 320,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |