55312 恒指汇丰八四熊４ (R 熊证)
按盘价 
0.132 -0.061 (-31.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.193 | 26,413.350 | 8,990,000 | 2,240,000 | 1.120 | 770,000 | 0.184 | 930,000 | 0.186 |
| 16/02/2026 | 0.162 | 26,705.940 | 7,350,000 | 2,080,000 | 1.040 | 3,090,000 | 0.189 | 940,000 | 0.173 |
| 13/02/2026 | 0.178 | 26,567.120 | 0 | 4,230,000 | 2.120 | ||||
| 12/02/2026 | 0.134 | 27,032.540 | 2,020,000 | 4,230,000 | 2.120 | 1,430,000 | 0.127 | ||
| 11/02/2026 | 0.107 | 27,266.380 | 15,330,000 | 5,660,000 | 2.830 | 2,340,000 | 0.106 | 7,690,000 | 0.104 |
| 10/02/2026 | 0.117 | 27,183.150 | 0 | 310,000 | 0.160 | ||||
| 09/02/2026 | 0.132 | 27,027.160 | 0 | 310,000 | 0.160 | ||||
| 06/02/2026 | 0.175 | 26,559.950 | 0 | 310,000 | 0.160 | ||||
| 05/02/2026 | 0.145 | 26,885.240 | 0 | 310,000 | 0.160 | ||||
| 04/02/2026 | 0.147 | 26,847.320 | 0 | 310,000 | 0.160 | ||||
| 03/02/2026 | 0.150 | 26,834.770 | 280,000 | 310,000 | 0.160 | 280,000 | 0.133 | ||
| 02/02/2026 | 0.156 | 26,775.570 | 6,470,000 | 590,000 | 0.300 | 1,020,000 | 0.148 | 1,490,000 | 0.137 |
| 30/01/2026 | 0.093 | 27,387.110 | 11,780,000 | 120,000 | 0.060 | 2,350,000 | 0.072 | 20,000 | 0.074 |
| 29/01/2026 | 0.037 | 27,968.090 | 51,240,000 | 2,450,000 | 1.230 | 14,840,000 | 0.054 | 15,350,000 | 0.053 |
| 28/01/2026 | 0.054 | 27,826.910 | 15,430,000 | 1,940,000 | 0.970 | 6,580,000 | 0.072 | 6,560,000 | 0.072 |
| 27/01/2026 | 0.121 | 27,126.950 | 2,760,000 | 1,960,000 | 0.980 | 1,960,000 | 0.119 | ||
| 26/01/2026 | 0.155 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.156 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.169 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.171 | 26,585.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |