55314 中芯法兴五十牛Ｂ (R 牛证)
按盘价 
0.520 -0.010 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.530 | 73.350 | 0 | 1,195,000 | 0.598 | ||||
| 19/09/2025 | 0.500 | 69.750 | 0 | 1,195,000 | 0.598 | ||||
| 18/09/2025 | 0.500 | 69.500 | 0 | 1,195,000 | 0.598 | ||||
| 17/09/2025 | 0.480 | 67.700 | 0 | 1,195,000 | 0.598 | ||||
| 16/09/2025 | 0.440 | 63.200 | 0 | 1,195,000 | 0.598 | ||||
| 15/09/2025 | 0.440 | 63.000 | 0 | 1,195,000 | 0.598 | ||||
| 12/09/2025 | 0.440 | 62.750 | 0 | 1,195,000 | 0.598 | ||||
| 11/09/2025 | 0.440 | 63.350 | 0 | 1,195,000 | 0.598 | ||||
| 10/09/2025 | 0.410 | 60.350 | 0 | 1,195,000 | 0.598 | ||||
| 09/09/2025 | 0.400 | 58.250 | 0 | 1,195,000 | 0.598 | ||||
| 08/09/2025 | 0.400 | 58.150 | 0 | 1,195,000 | 0.598 | ||||
| 05/09/2025 | 0.400 | 58.700 | 0 | 1,195,000 | 0.598 | ||||
| 04/09/2025 | 0.380 | 56.000 | 0 | 1,195,000 | 0.598 | ||||
| 03/09/2025 | 0.420 | 60.000 | 0 | 1,195,000 | 0.598 | ||||
| 02/09/2025 | 0.430 | 60.700 | 0 | 1,195,000 | 0.598 | ||||
| 01/09/2025 | 0.440 | 63.650 | 0 | 1,195,000 | 0.598 | ||||
| 29/08/2025 | 0.425 | 60.700 | 45,000 | 1,195,000 | 0.598 | 45,000 | 0.430 | ||
| 28/08/2025 | 0.430 | 62.300 | 0 | 1,240,000 | 0.620 | ||||
| 27/08/2025 | 0.380 | 56.250 | 0 | 1,240,000 | 0.620 | ||||
| 26/08/2025 | 0.380 | 56.200 | 0 | 1,240,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |