55314 中芯法兴五十牛Ｂ (R 牛证)
按盘价 
0.211 +0.003 (+1.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.208 | 38.850 | 0 | 410,000 | 0.205 | ||||
| 18/06/2025 | 0.211 | 39.250 | 0 | 410,000 | 0.205 | ||||
| 17/06/2025 | 0.217 | 39.700 | 0 | 410,000 | 0.205 | ||||
| 16/06/2025 | 0.218 | 40.100 | 0 | 410,000 | 0.205 | ||||
| 13/06/2025 | 0.218 | 40.000 | 850,000 | 410,000 | 0.205 | 850,000 | 0.218 | ||
| 12/06/2025 | 0.228 | 40.800 | 0 | 1,260,000 | 0.630 | ||||
| 11/06/2025 | 0.234 | 41.650 | 0 | 1,260,000 | 0.630 | ||||
| 10/06/2025 | 0.234 | 41.450 | 0 | 1,260,000 | 0.630 | ||||
| 09/06/2025 | 0.238 | 42.250 | 0 | 1,260,000 | 0.630 | ||||
| 06/06/2025 | 0.236 | 40.200 | 0 | 1,260,000 | 0.630 | ||||
| 05/06/2025 | 0.238 | 42.250 | 0 | 1,260,000 | 0.630 | ||||
| 04/06/2025 | 0.221 | 40.550 | 0 | 1,260,000 | 0.630 | ||||
| 03/06/2025 | 0.221 | 40.500 | 0 | 1,260,000 | 0.630 | ||||
| 02/06/2025 | 0.221 | 40.100 | 0 | 1,260,000 | 0.630 | ||||
| 30/05/2025 | 0.224 | 40.550 | 0 | 1,260,000 | 0.630 | ||||
| 29/05/2025 | 0.229 | 41.400 | 0 | 1,260,000 | 0.630 | ||||
| 28/05/2025 | 0.225 | 40.800 | 600,000 | 1,260,000 | 0.630 | 600,000 | 0.225 | ||
| 27/05/2025 | 0.238 | 41.850 | 0 | 1,860,000 | 0.930 | ||||
| 26/05/2025 | 0.238 | 42.150 | 0 | 1,860,000 | 0.930 | ||||
| 23/05/2025 | 0.238 | 41.850 | 0 | 1,860,000 | 0.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |