55317 建行花旗七九牛Ｂ (R 牛证)
按盘价 
0.134 +0.020 (+17.544%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.114 | 7.480 | 5,370,000 | 1,720,000 | 2.870 | 2,100,000 | 0.121 | 2,640,000 | 0.124 |
| 18/06/2025 | 0.130 | 7.650 | 12,970,000 | 1,180,000 | 1.970 | 6,320,000 | 0.128 | 3,820,000 | 0.128 |
| 17/06/2025 | 0.131 | 7.650 | 17,450,000 | 3,680,000 | 6.130 | 6,120,000 | 0.137 | 2,870,000 | 0.137 |
| 16/06/2025 | 0.143 | 7.780 | 13,810,000 | 6,930,000 | 11.550 | 7,040,000 | 0.131 | 5,580,000 | 0.135 |
| 13/06/2025 | 0.128 | 7.630 | 24,650,000 | 8,390,000 | 13.980 | 8,750,000 | 0.130 | 8,820,000 | 0.130 |
| 12/06/2025 | 0.129 | 7.640 | 9,930,000 | 8,320,000 | 13.870 | 2,490,000 | 0.134 | 3,150,000 | 0.133 |
| 11/06/2025 | 0.132 | 7.650 | 40,650,000 | 7,660,000 | 12.770 | 16,660,000 | 0.126 | 9,180,000 | 0.126 |
| 10/06/2025 | 0.116 | 7.490 | 23,810,000 | 15,140,000 | 25.230 | 6,390,000 | 0.116 | 11,840,000 | 0.117 |
| 09/06/2025 | 0.110 | 7.440 | 8,010,000 | 9,690,000 | 16.150 | 3,480,000 | 0.103 | 1,010,000 | 0.103 |
| 06/06/2025 | 0.099 | 7.280 | 26,470,000 | 12,160,000 | 20.270 | 12,360,000 | 0.097 | 8,050,000 | 0.095 |
| 05/06/2025 | 0.099 | 7.300 | 10,630,000 | 16,470,000 | 27.450 | 5,280,000 | 0.099 | 4,410,000 | 0.099 |
| 04/06/2025 | 0.092 | 7.220 | 17,450,000 | 17,340,000 | 28.900 | 5,840,000 | 0.089 | 11,030,000 | 0.089 |
| 03/06/2025 | 0.084 | 7.160 | 34,050,000 | 12,150,000 | 20.250 | 14,690,000 | 0.078 | 16,850,000 | 0.079 |
| 02/06/2025 | 0.062 | 6.920 | 21,610,000 | 9,990,000 | 16.650 | 10,870,000 | 0.056 | 7,420,000 | 0.058 |
| 30/05/2025 | 0.076 | 7.040 | 21,610,000 | 13,440,000 | 22.400 | 10,450,000 | 0.075 | 8,520,000 | 0.075 |
| 29/05/2025 | 0.077 | 7.020 | 14,870,000 | 15,370,000 | 25.620 | 4,870,000 | 0.073 | 8,080,000 | 0.073 |
| 28/05/2025 | 0.075 | 7.000 | 11,670,000 | 12,160,000 | 20.270 | 3,290,000 | 0.075 | 5,920,000 | 0.074 |
| 27/05/2025 | 0.077 | 7.010 | 12,060,000 | 9,530,000 | 15.880 | 4,500,000 | 0.076 | 3,470,000 | 0.077 |
| 26/05/2025 | 0.076 | 7.020 | 22,760,000 | 10,560,000 | 17.600 | 9,460,000 | 0.079 | 5,900,000 | 0.078 |
| 23/05/2025 | 0.076 | 7.030 | 11,480,000 | 14,120,000 | 23.530 | 4,400,000 | 0.077 | 4,960,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |