55317 建行花旗七九牛Ｂ (R 牛证)
按盘价 
0.149 -0.003 (-1.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.152 | 7.940 | 620,000 | 1,400,000 | 2.330 | 340,000 | 0.157 | 250,000 | 0.154 |
| 07/08/2025 | 0.160 | 8.030 | 1,690,000 | 1,490,000 | 2.480 | 510,000 | 0.158 | 650,000 | 0.153 |
| 06/08/2025 | 0.153 | 7.930 | 2,080,000 | 1,350,000 | 2.250 | 1,240,000 | 0.159 | 840,000 | 0.155 |
| 05/08/2025 | 0.156 | 8.000 | 2,130,000 | 1,750,000 | 2.920 | 820,000 | 0.155 | 1,110,000 | 0.155 |
| 04/08/2025 | 0.152 | 7.920 | 720,000 | 1,460,000 | 2.430 | 390,000 | 0.156 | 330,000 | 0.149 |
| 01/08/2025 | 0.151 | 7.890 | 1,600,000 | 1,520,000 | 2.530 | 870,000 | 0.158 | 730,000 | 0.152 |
| 31/07/2025 | 0.163 | 8.050 | 400,000 | 1,660,000 | 2.770 | 400,000 | 0.167 | ||
| 30/07/2025 | 0.179 | 8.190 | 950,000 | 1,260,000 | 2.100 | 600,000 | 0.178 | 350,000 | 0.177 |
| 29/07/2025 | 0.177 | 8.190 | 470,000 | 1,510,000 | 2.520 | 440,000 | 0.178 | ||
| 28/07/2025 | 0.194 | 8.340 | 400,000 | 1,070,000 | 1.780 | 50,000 | 0.189 | 300,000 | 0.193 |
| 25/07/2025 | 0.189 | 8.300 | 1,610,000 | 820,000 | 1.370 | 790,000 | 0.191 | 820,000 | 0.189 |
| 24/07/2025 | 0.197 | 8.420 | 590,000 | 790,000 | 1.320 | 420,000 | 0.194 | 170,000 | 0.195 |
| 23/07/2025 | 0.194 | 8.380 | 720,000 | 1,040,000 | 1.730 | 440,000 | 0.186 | 250,000 | 0.191 |
| 22/07/2025 | 0.185 | 8.270 | 920,000 | 1,230,000 | 2.050 | 520,000 | 0.185 | ||
| 21/07/2025 | 0.196 | 8.370 | 1,760,000 | 710,000 | 1.180 | 760,000 | 0.201 | 570,000 | 0.198 |
| 18/07/2025 | 0.204 | 8.470 | 1,760,000 | 900,000 | 1.500 | 620,000 | 0.200 | 920,000 | 0.199 |
| 17/07/2025 | 0.193 | 8.310 | 230,000 | 600,000 | 1.000 | 230,000 | 0.195 | ||
| 16/07/2025 | 0.200 | 8.390 | 390,000 | 370,000 | 0.620 | 160,000 | 0.201 | 230,000 | 0.199 |
| 15/07/2025 | 0.201 | 8.420 | 110,000 | 300,000 | 0.500 | 50,000 | 0.206 | 50,000 | 0.200 |
| 14/07/2025 | 0.201 | 8.410 | 50,000 | 300,000 | 0.500 | 50,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |