55318 阿里摩通六八牛Ｎ (R 牛证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.295 | 150.600 | 0 | 440,000 | 0.733 | ||||
| 10/12/2025 | 0.305 | 153.200 | 0 | 440,000 | 0.733 | ||||
| 09/12/2025 | 0.295 | 150.900 | 0 | 440,000 | 0.733 | ||||
| 08/12/2025 | 0.320 | 153.400 | 0 | 440,000 | 0.733 | ||||
| 05/12/2025 | 0.320 | 155.000 | 0 | 440,000 | 0.733 | ||||
| 04/12/2025 | 0.320 | 154.400 | 0 | 440,000 | 0.733 | ||||
| 03/12/2025 | 0.320 | 153.600 | 0 | 440,000 | 0.733 | ||||
| 02/12/2025 | 0.350 | 157.000 | 0 | 440,000 | 0.733 | ||||
| 01/12/2025 | 0.325 | 154.900 | 0 | 440,000 | 0.733 | ||||
| 28/11/2025 | 0.300 | 151.500 | 0 | 440,000 | 0.733 | ||||
| 27/11/2025 | 0.300 | 150.600 | 30,000 | 440,000 | 0.733 | 30,000 | 0.305 | ||
| 26/11/2025 | 0.340 | 154.800 | 60,000 | 410,000 | 0.683 | 60,000 | 0.355 | ||
| 25/11/2025 | 0.365 | 157.800 | 0 | 470,000 | 0.783 | ||||
| 24/11/2025 | 0.335 | 154.500 | 160,000 | 470,000 | 0.783 | ||||
| 21/11/2025 | 0.260 | 147.600 | 410,000 | 470,000 | 0.783 | 340,000 | 0.280 | 60,000 | 0.290 |
| 20/11/2025 | 0.335 | 154.800 | 320,000 | 750,000 | 1.250 | 320,000 | 0.362 | ||
| 19/11/2025 | 0.350 | 156.400 | 520,000 | 1,070,000 | 1.783 | 120,000 | 0.350 | 400,000 | 0.340 |
| 18/11/2025 | 0.330 | 154.600 | 760,000 | 790,000 | 1.317 | 220,000 | 0.342 | 540,000 | 0.341 |
| 17/11/2025 | 0.335 | 154.900 | 0 | 470,000 | 0.783 | ||||
| 14/11/2025 | 0.345 | 154.900 | 70,000 | 470,000 | 0.783 | 70,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |