55323 恒指法兴九四熊Ｔ (R 熊证)
按盘价 
0.086 +0.022 (+34.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.064 | 25,210.810 | 6,690,000 | 3,370,000 | 1.404 | 2,570,000 | 0.067 | 3,370,000 | 0.068 |
| 22/07/2026 | 0.095 | 24,892.660 | 4,920,000 | 2,570,000 | 1.071 | 2,360,000 | 0.091 | 2,490,000 | 0.089 |
| 21/07/2026 | 0.070 | 25,132.290 | 3,470,000 | 2,440,000 | 1.017 | 1,280,000 | 0.073 | 1,450,000 | 0.070 |
| 20/07/2026 | 0.071 | 25,143.050 | 18,170,000 | 2,270,000 | 0.946 | 4,920,000 | 0.081 | 5,980,000 | 0.081 |
| 17/07/2026 | 0.128 | 24,562.240 | 3,190,000 | 1,210,000 | 0.504 | 1,910,000 | 0.112 | 1,230,000 | 0.099 |
| 16/07/2026 | 0.079 | 25,008.600 | 6,420,000 | 1,890,000 | 0.788 | 2,860,000 | 0.075 | 3,450,000 | 0.071 |
| 15/07/2026 | 0.110 | 24,681.100 | 2,620,000 | 1,300,000 | 0.542 | 1,670,000 | 0.109 | 950,000 | 0.114 |
| 14/07/2026 | 0.142 | 24,340.730 | 1,850,000 | 2,020,000 | 0.842 | 340,000 | 0.162 | 1,510,000 | 0.141 |
| 13/07/2026 | 0.154 | 24,213.720 | 600,000 | 850,000 | 0.354 | 350,000 | 0.148 | 250,000 | 0.144 |
| 10/07/2026 | 0.155 | 24,175.120 | 3,000,000 | 950,000 | 0.396 | 1,230,000 | 0.135 | 1,540,000 | 0.141 |
| 09/07/2026 | 0.170 | 24,030.180 | 860,000 | 640,000 | 0.267 | 120,000 | 0.166 | 740,000 | 0.167 |
| 08/07/2026 | 0.155 | 24,199.460 | 10,000 | 20,000 | 0.008 | 10,000 | 0.153 | ||
| 07/07/2026 | 0.220 | 23,496.890 | 0 | 10,000 | 0.004 | ||||
| 06/07/2026 | 0.214 | 23,616.320 | 0 | 10,000 | 0.004 | ||||
| 03/07/2026 | 0.234 | 23,350.030 | 0 | 10,000 | 0.004 | ||||
| 02/07/2026 | 0.265 | 23,055.030 | 0 | 10,000 | 0.004 | ||||
| 30/06/2026 | 0.270 | 22,881.020 | 0 | 10,000 | 0.004 | ||||
| 29/06/2026 | 0.265 | 23,026.680 | 50,000 | 10,000 | 0.004 | 50,000 | 0.280 | ||
| 26/06/2026 | 0.290 | 22,671.860 | 0 | 60,000 | 0.025 | ||||
| 25/06/2026 | 0.255 | 23,076.910 | 300,000 | 60,000 | 0.025 | 300,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |