55329 恒科摩利六乙熊Ａ (R 熊证)
按盘价 
0.169 -0.003 (-1.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.172 | 5,088.320 | 420,000 | 540,000 | 0.540 | 420,000 | 0.167 | ||
| 18/06/2025 | 0.159 | 5,214.410 | 0 | 960,000 | 0.960 | ||||
| 17/06/2025 | 0.152 | 5,291.850 | 0 | 960,000 | 0.960 | ||||
| 16/06/2025 | 0.151 | 5,299.910 | 300,000 | 960,000 | 0.960 | 300,000 | 0.159 | ||
| 13/06/2025 | 0.158 | 5,239.710 | 280,000 | 660,000 | 0.660 | 240,000 | 0.157 | 40,000 | 0.150 |
| 12/06/2025 | 0.147 | 5,331.330 | 0 | 860,000 | 0.860 | ||||
| 11/06/2025 | 0.138 | 5,451.200 | 0 | 860,000 | 0.860 | ||||
| 10/06/2025 | 0.144 | 5,392.190 | 400,000 | 860,000 | 0.860 | 200,000 | 0.146 | 200,000 | 0.144 |
| 09/06/2025 | 0.141 | 5,433.230 | 0 | 860,000 | 0.860 | ||||
| 06/06/2025 | 0.155 | 5,286.520 | 0 | 860,000 | 0.860 | ||||
| 05/06/2025 | 0.150 | 5,319.960 | 50,000 | 860,000 | 0.860 | 50,000 | 0.150 | ||
| 04/06/2025 | 0.161 | 5,219.020 | 0 | 810,000 | 0.810 | ||||
| 03/06/2025 | 0.164 | 5,189.490 | 80,000 | 810,000 | 0.810 | 80,000 | 0.166 | ||
| 02/06/2025 | 0.169 | 5,134.110 | 90,000 | 730,000 | 0.730 | 90,000 | 0.178 | ||
| 30/05/2025 | 0.165 | 5,170.430 | 0 | 820,000 | 0.820 | ||||
| 29/05/2025 | 0.153 | 5,301.920 | 0 | 820,000 | 0.820 | ||||
| 28/05/2025 | 0.164 | 5,174.640 | 0 | 820,000 | 0.820 | ||||
| 27/05/2025 | 0.164 | 5,182.600 | 20,000 | 820,000 | 0.820 | 20,000 | 0.170 | ||
| 26/05/2025 | 0.166 | 5,157.650 | 10,000 | 840,000 | 0.840 | 10,000 | 0.164 | ||
| 23/05/2025 | 0.157 | 5,246.870 | 0 | 850,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |