55329 恒科摩利六乙熊Ａ (R 熊证)
按盘价 
0.138 +0.011 (+8.661%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.127 | 5,498.420 | 50,000 | 80,000 | 0.080 | 50,000 | 0.120 | ||
| 12/12/2025 | 0.115 | 5,638.050 | 60,000 | 130,000 | 0.130 | 10,000 | 0.115 | 50,000 | 0.117 |
| 11/12/2025 | 0.124 | 5,534.590 | 50,000 | 90,000 | 0.090 | 50,000 | 0.123 | ||
| 10/12/2025 | 0.121 | 5,581.100 | 100,000 | 140,000 | 0.140 | 50,000 | 0.125 | 50,000 | 0.121 |
| 09/12/2025 | 0.122 | 5,554.680 | 50,000 | 140,000 | 0.140 | 50,000 | 0.118 | ||
| 08/12/2025 | 0.112 | 5,662.550 | 0 | 190,000 | 0.190 | ||||
| 05/12/2025 | 0.112 | 5,662.460 | 50,000 | 190,000 | 0.190 | 50,000 | 0.112 | ||
| 04/12/2025 | 0.118 | 5,615.430 | 0 | 140,000 | 0.140 | ||||
| 03/12/2025 | 0.124 | 5,534.920 | 50,000 | 140,000 | 0.140 | 50,000 | 0.122 | ||
| 02/12/2025 | 0.115 | 5,624.040 | 0 | 190,000 | 0.190 | ||||
| 01/12/2025 | 0.115 | 5,644.760 | 0 | 190,000 | 0.190 | ||||
| 28/11/2025 | 0.117 | 5,599.110 | 0 | 190,000 | 0.190 | ||||
| 27/11/2025 | 0.117 | 5,598.050 | 0 | 190,000 | 0.190 | ||||
| 26/11/2025 | 0.116 | 5,618.360 | 0 | 190,000 | 0.190 | ||||
| 25/11/2025 | 0.116 | 5,612.030 | 0 | 190,000 | 0.190 | ||||
| 24/11/2025 | 0.123 | 5,545.560 | 120,000 | 190,000 | 0.190 | 30,000 | 0.129 | 90,000 | 0.126 |
| 21/11/2025 | 0.138 | 5,395.490 | 190,000 | 130,000 | 0.130 | 130,000 | 0.135 | 60,000 | 0.131 |
| 20/11/2025 | 0.121 | 5,574.590 | 10,000 | 200,000 | 0.200 | 10,000 | 0.125 | ||
| 19/11/2025 | 0.118 | 5,606.900 | 140,000 | 210,000 | 0.210 | 140,000 | 0.118 | ||
| 18/11/2025 | 0.114 | 5,645.730 | 580,000 | 70,000 | 0.070 | 580,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |