55335 恒指摩通八八牛Ｎ (R 牛证)
按盘价 
0.168 +0.026 (+18.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.142 | 25,967.980 | 0 | 110,000 | 0.055 | ||||
| 22/10/2025 | 0.132 | 25,781.770 | 0 | 110,000 | 0.055 | ||||
| 21/10/2025 | 0.159 | 26,027.550 | 200,000 | 110,000 | 0.055 | 100,000 | 0.178 | 100,000 | 0.166 |
| 20/10/2025 | 0.139 | 25,858.830 | 40,000 | 110,000 | 0.055 | 40,000 | 0.128 | ||
| 17/10/2025 | 0.074 | 25,247.100 | 220,000 | 150,000 | 0.075 | 40,000 | 0.082 | 180,000 | 0.112 |
| 16/10/2025 | 0.143 | 25,888.510 | 10,000 | 10,000 | 0.005 | 10,000 | 0.143 | ||
| 15/10/2025 | 0.142 | 25,910.600 | 120,000 | 0 | 0.000 | 120,000 | 0.126 | ||
| 14/10/2025 | 0.092 | 25,441.350 | 60,000 | 120,000 | 0.060 | 60,000 | 0.086 | ||
| 13/10/2025 | 0.136 | 25,889.480 | 60,000 | 60,000 | 0.030 | 60,000 | 0.124 | ||
| 10/10/2025 | 0.185 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.228 | 26,752.590 | 40,000 | 0 | 0.000 | 40,000 | 0.235 | ||
| 08/10/2025 | 0.235 | 26,829.460 | 40,000 | 40,000 | 0.020 | 40,000 | 0.225 | ||
| 06/10/2025 | 0.249 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.265 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.280 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.240 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.217 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.166 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.203 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.210 | 26,518.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |