55336 港交摩利六四牛Ｄ (R 牛证)
按盘价 
0.084 -0.013 (-13.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.084 | 422.400 | 1,190,000 | ||||||
| 21/10/2025 | 0.097 | 429.200 | 2,535,000 | 4,935,000 | 8.225 | 1,930,000 | 0.099 | 200,000 | 0.104 |
| 20/10/2025 | 0.087 | 425.000 | 1,980,000 | 6,665,000 | 11.108 | 1,205,000 | 0.085 | ||
| 17/10/2025 | 0.064 | 414.000 | 2,085,000 | 5,460,000 | 9.100 | 140,000 | 0.065 | ||
| 16/10/2025 | 0.087 | 424.400 | 4,310,000 | 5,320,000 | 8.867 | 995,000 | 0.084 | ||
| 15/10/2025 | 0.094 | 427.800 | 5,880,000 | 4,325,000 | 7.208 | 1,660,000 | 0.094 | ||
| 14/10/2025 | 0.077 | 420.000 | 3,850,000 | 5,985,000 | 9.975 | 495,000 | 0.103 | 1,810,000 | 0.082 |
| 13/10/2025 | 0.102 | 432.800 | 3,850,000 | 4,670,000 | 7.783 | 305,000 | 0.098 | 1,905,000 | 0.081 |
| 10/10/2025 | 0.127 | 444.600 | 660,000 | 3,070,000 | 5.117 | ||||
| 09/10/2025 | 0.148 | 456.800 | 2,925,000 | 3,070,000 | 5.117 | 925,000 | 0.153 | ||
| 08/10/2025 | 0.127 | 445.000 | 370,000 | 3,995,000 | 6.658 | ||||
| 06/10/2025 | 0.134 | 448.400 | 3,350,000 | 3,995,000 | 6.658 | 980,000 | 0.134 | 1,150,000 | 0.135 |
| 03/10/2025 | 0.137 | 450.200 | 1,800,000 | 3,825,000 | 6.375 | 75,000 | 0.143 | ||
| 02/10/2025 | 0.141 | 451.200 | 840,000 | 3,750,000 | 6.250 | 265,000 | 0.132 | 40,000 | 0.124 |
| 30/09/2025 | 0.120 | 442.000 | 610,000 | 3,975,000 | 6.625 | ||||
| 29/09/2025 | 0.121 | 442.200 | 4,240,000 | 3,975,000 | 6.625 | 1,680,000 | 0.119 | ||
| 26/09/2025 | 0.100 | 430.200 | 485,000 | 5,655,000 | 9.425 | 85,000 | 0.102 | ||
| 25/09/2025 | 0.109 | 435.600 | 3,360,000 | 5,570,000 | 9.283 | 400,000 | 0.111 | 2,465,000 | 0.112 |
| 24/09/2025 | 0.117 | 438.200 | 1,790,000 | 3,505,000 | 5.842 | 125,000 | 0.111 | ||
| 23/09/2025 | 0.114 | 437.400 | 2,400,000 | 3,630,000 | 6.050 | 125,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |