55336 港交摩利六四牛Ｄ (R 牛证)
按盘价 
0.111 -0.015 (-11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.126 | 443.600 | 10,520,000 | 4,935,000 | 8.225 | 4,310,000 | 0.136 | 5,905,000 | 0.131 |
| 01/09/2025 | 0.136 | 448.000 | 6,210,000 | 3,340,000 | 5.567 | 3,175,000 | 0.134 | 1,855,000 | 0.137 |
| 29/08/2025 | 0.131 | 445.000 | 24,155,000 | 4,660,000 | 7.767 | 12,535,000 | 0.132 | 10,585,000 | 0.132 |
| 28/08/2025 | 0.126 | 443.800 | 13,620,000 | 6,610,000 | 11.017 | 5,740,000 | 0.121 | 7,055,000 | 0.121 |
| 27/08/2025 | 0.121 | 441.600 | 14,280,000 | 5,295,000 | 8.825 | 6,570,000 | 0.133 | 6,855,000 | 0.133 |
| 26/08/2025 | 0.141 | 449.400 | 29,235,000 | 5,010,000 | 8.350 | 13,455,000 | 0.148 | 14,475,000 | 0.147 |
| 25/08/2025 | 0.151 | 456.800 | 18,910,000 | 3,990,000 | 6.650 | 9,295,000 | 0.150 | 8,665,000 | 0.151 |
| 22/08/2025 | 0.122 | 442.000 | 12,610,000 | 4,620,000 | 7.700 | 6,015,000 | 0.119 | 4,880,000 | 0.118 |
| 21/08/2025 | 0.110 | 436.200 | 11,655,000 | 5,755,000 | 9.592 | 5,105,000 | 0.116 | 5,750,000 | 0.115 |
| 20/08/2025 | 0.108 | 435.200 | 19,570,000 | 5,110,000 | 8.517 | 9,245,000 | 0.099 | 9,700,000 | 0.098 |
| 19/08/2025 | 0.097 | 427.800 | 10,630,000 | 4,655,000 | 7.758 | 4,790,000 | 0.106 | 5,055,000 | 0.106 |
| 18/08/2025 | 0.111 | 433.600 | 8,655,000 | 4,390,000 | 7.317 | 4,315,000 | 0.111 | 4,340,000 | 0.111 |
| 15/08/2025 | 0.106 | 433.400 | 8,510,000 | 4,365,000 | 7.275 | 2,885,000 | 0.099 | 4,175,000 | 0.098 |
| 14/08/2025 | 0.107 | 433.200 | 15,570,000 | 3,075,000 | 5.125 | 7,005,000 | 0.108 | 6,375,000 | 0.105 |
| 13/08/2025 | 0.107 | 433.800 | 19,295,000 | 3,705,000 | 6.175 | 8,560,000 | 0.102 | 9,125,000 | 0.102 |
| 12/08/2025 | 0.086 | 424.000 | 10,050,000 | 3,140,000 | 5.233 | 4,900,000 | 0.086 | 5,100,000 | 0.085 |
| 11/08/2025 | 0.088 | 424.600 | 10,970,000 | 2,940,000 | 4.900 | 4,725,000 | 0.087 | 4,730,000 | 0.085 |
| 08/08/2025 | 0.081 | 421.400 | 8,385,000 | 2,935,000 | 4.892 | 4,030,000 | 0.084 | 4,250,000 | 0.084 |
| 07/08/2025 | 0.091 | 425.600 | 12,390,000 | 2,715,000 | 4.525 | 6,165,000 | 0.091 | 4,075,000 | 0.088 |
| 06/08/2025 | 0.085 | 422.400 | 11,660,000 | 4,805,000 | 8.008 | 4,545,000 | 0.084 | 6,575,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |