55348 恒指汇丰七乙牛Ｋ (R 牛证)
按盘价 
0.148 -0.006 (-3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.154 | 23,916.060 | 40,000 | 90,000 | 0.050 | 20,000 | 0.165 | 20,000 | 0.137 |
| 03/07/2025 | 0.168 | 24,069.940 | 0 | 90,000 | 0.050 | ||||
| 02/07/2025 | 0.178 | 24,221.410 | 0 | 90,000 | 0.050 | ||||
| 30/06/2025 | 0.167 | 24,072.280 | 20,000 | 90,000 | 0.050 | 20,000 | 0.178 | ||
| 27/06/2025 | 0.186 | 24,284.150 | 0 | 70,000 | 0.040 | ||||
| 26/06/2025 | 0.191 | 24,325.400 | 0 | 70,000 | 0.040 | ||||
| 25/06/2025 | 0.202 | 24,474.670 | 30,000 | 70,000 | 0.040 | 30,000 | 0.188 | ||
| 24/06/2025 | 0.175 | 24,177.070 | 0 | 100,000 | 0.050 | ||||
| 23/06/2025 | 0.128 | 23,689.130 | 40,000 | 100,000 | 0.050 | 20,000 | 0.120 | 20,000 | 0.099 |
| 20/06/2025 | 0.105 | 23,530.480 | 290,000 | 100,000 | 0.050 | 150,000 | 0.104 | 140,000 | 0.104 |
| 19/06/2025 | 0.084 | 23,237.740 | 50,000 | 110,000 | 0.060 | 20,000 | 0.094 | 10,000 | 0.089 |
| 18/06/2025 | 0.130 | 23,710.690 | 100,000 | 120,000 | 0.060 | 100,000 | 0.130 | ||
| 17/06/2025 | 0.156 | 23,980.300 | 0 | 220,000 | 0.110 | ||||
| 16/06/2025 | 0.167 | 24,060.990 | 100,000 | 220,000 | 0.110 | 50,000 | 0.154 | 50,000 | 0.140 |
| 13/06/2025 | 0.140 | 23,892.560 | 80,000 | 220,000 | 0.110 | 30,000 | 0.151 | ||
| 12/06/2025 | 0.160 | 24,035.380 | 20,000 | 190,000 | 0.100 | 20,000 | 0.178 | ||
| 11/06/2025 | 0.192 | 24,366.940 | 100,000 | 170,000 | 0.090 | 100,000 | 0.191 | ||
| 10/06/2025 | 0.169 | 24,162.870 | 0 | 270,000 | 0.140 | ||||
| 09/06/2025 | 0.169 | 24,181.430 | 10,000 | 270,000 | 0.140 | 10,000 | 0.158 | ||
| 06/06/2025 | 0.136 | 23,792.540 | 50,000 | 260,000 | 0.130 | 50,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |