55349 恒指汇丰七乙牛Ｌ (R 牛证)
按盘价 
0.136 -0.005 (-3.546%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.141 | 23,916.060 | 60,000 | 1,000,000 | 0.500 | 30,000 | 0.142 | 30,000 | 0.128 |
| 03/07/2025 | 0.155 | 24,069.940 | 0 | 1,000,000 | 0.500 | ||||
| 02/07/2025 | 0.165 | 24,221.410 | 0 | 1,000,000 | 0.500 | ||||
| 30/06/2025 | 0.155 | 24,072.280 | 0 | 1,000,000 | 0.500 | ||||
| 27/06/2025 | 0.173 | 24,284.150 | 0 | 1,000,000 | 0.500 | ||||
| 26/06/2025 | 0.179 | 24,325.400 | 0 | 1,000,000 | 0.500 | ||||
| 25/06/2025 | 0.190 | 24,474.670 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.190 | ||
| 24/06/2025 | 0.163 | 24,177.070 | 60,000 | 1,010,000 | 0.510 | 30,000 | 0.151 | 30,000 | 0.146 |
| 23/06/2025 | 0.116 | 23,689.130 | 1,950,000 | 1,010,000 | 0.510 | 1,010,000 | 0.089 | 940,000 | 0.084 |
| 20/06/2025 | 0.094 | 23,530.480 | 10,000 | 1,080,000 | 0.540 | 10,000 | 0.099 | ||
| 19/06/2025 | 0.072 | 23,237.740 | 60,000 | 1,090,000 | 0.550 | 60,000 | 0.086 | ||
| 18/06/2025 | 0.119 | 23,710.690 | 30,000 | 1,030,000 | 0.520 | 30,000 | 0.124 | ||
| 17/06/2025 | 0.144 | 23,980.300 | 30,000 | 1,000,000 | 0.500 | 30,000 | 0.148 | ||
| 16/06/2025 | 0.153 | 24,060.990 | 0 | 1,030,000 | 0.520 | ||||
| 13/06/2025 | 0.130 | 23,892.560 | 30,000 | 1,030,000 | 0.520 | 30,000 | 0.131 | ||
| 12/06/2025 | 0.149 | 24,035.380 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.155 | ||
| 11/06/2025 | 0.180 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.157 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.157 | 24,181.430 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.123 | 23,792.540 | 50,000 | 0 | 0.000 | 50,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |