55356 汇丰法巴八五牛Ｑ (R 牛证)
按盘价 
0.182 +0.025 (+15.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.182 | 143.900 | 120,000 | ||||||
| 21/05/2026 | 0.157 | 141.700 | 476,000 | 1,564,000 | 2.607 | 160,000 | 0.160 | ||
| 20/05/2026 | 0.134 | 138.700 | 180,000 | 1,724,000 | 2.873 | 80,000 | 0.134 | ||
| 19/05/2026 | 0.147 | 140.300 | 448,000 | 1,644,000 | 2.740 | 168,000 | 0.145 | ||
| 18/05/2026 | 0.128 | 138.100 | 180,000 | 1,812,000 | 3.020 | 180,000 | 0.123 | ||
| 15/05/2026 | 0.143 | 139.400 | 340,000 | 1,632,000 | 2.720 | 340,000 | 0.146 | ||
| 14/05/2026 | 0.151 | 140.500 | 32,000 | 1,972,000 | 3.287 | ||||
| 13/05/2026 | 0.149 | 140.317 | 2,008,000 | 1,972,000 | 3.287 | 620,000 | 0.145 | 1,160,000 | 0.149 |
| 12/05/2026 | 0.130 | 137.817 | 144,000 | 1,432,000 | 2.387 | 40,000 | 0.144 | 4,000 | 0.131 |
| 11/05/2026 | 0.148 | 140.417 | 140,000 | 1,468,000 | 2.447 | ||||
| 08/05/2026 | 0.128 | 137.917 | 636,000 | 1,468,000 | 2.447 | 324,000 | 0.132 | ||
| 07/05/2026 | 0.164 | 142.317 | 476,000 | 1,792,000 | 2.987 | ||||
| 06/05/2026 | 0.141 | 139.717 | 668,000 | 1,792,000 | 2.987 | 60,000 | 0.120 | ||
| 05/05/2026 | 0.109 | 135.217 | 756,000 | 1,732,000 | 2.887 | 716,000 | 0.113 | ||
| 04/05/2026 | 0.168 | 142.617 | 220,000 | 1,016,000 | 1.693 | 20,000 | 0.168 | ||
| 30/04/2026 | 0.138 | 139.417 | 340,000 | 996,000 | 1.660 | 140,000 | 0.138 | ||
| 29/04/2026 | 0.149 | 140.217 | 400,000 | 856,000 | 1.427 | 100,000 | 0.149 | 300,000 | 0.149 |
| 28/04/2026 | 0.146 | 139.817 | 200,000 | 656,000 | 1.093 | 100,000 | 0.138 | ||
| 27/04/2026 | 0.139 | 139.417 | 20,000 | 556,000 | 0.927 | 20,000 | 0.135 | ||
| 24/04/2026 | 0.141 | 139.217 | 100,000 | 536,000 | 0.893 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |