55357 恒指瑞银七九牛８ (R 牛证)
按盘价 
0.129 +0.026 (+25.243%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.103 | 25,967.980 | 1,330,000 | 1,010,000 | 0.510 | 530,000 | 0.081 | 800,000 | 0.088 |
| 22/10/2025 | 0.090 | 25,781.770 | 40,000 | 740,000 | 0.370 | 40,000 | 0.086 | ||
| 21/10/2025 | 0.119 | 26,027.550 | 810,000 | 700,000 | 0.350 | 810,000 | 0.133 | ||
| 20/10/2025 | 0.099 | 25,858.830 | 5,470,000 | 1,510,000 | 0.760 | 3,540,000 | 0.094 | 1,400,000 | 0.088 |
| 17/10/2025 | 0.034 | 25,247.100 | 5,840,000 | 3,650,000 | 1.820 | 1,850,000 | 0.035 | 3,990,000 | 0.053 |
| 16/10/2025 | 0.101 | 25,888.510 | 1,710,000 | 1,510,000 | 0.760 | 860,000 | 0.105 | 850,000 | 0.103 |
| 15/10/2025 | 0.102 | 25,910.600 | 200,000 | 1,520,000 | 0.760 | 170,000 | 0.090 | 30,000 | 0.085 |
| 14/10/2025 | 0.053 | 25,441.350 | 1,230,000 | 1,660,000 | 0.830 | 560,000 | 0.053 | 670,000 | 0.065 |
| 13/10/2025 | 0.097 | 25,889.480 | 1,770,000 | 1,550,000 | 0.780 | 110,000 | 0.069 | 1,660,000 | 0.083 |
| 10/10/2025 | 0.144 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.187 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.198 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.212 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.228 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.249 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.205 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.180 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.130 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.167 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.170 | 26,518.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |