55358 恒指法兴九四熊３ (R 熊证)
按盘价 
0.046 +0.024 (+109.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.022 | 25,210.810 | 77,500,000 | 17,060,000 | 5.687 | 28,810,000 | 0.030 | 13,190,000 | 0.027 |
| 22/07/2026 | 0.053 | 24,892.660 | 182,380,000 | 32,680,000 | 10.893 | 28,290,000 | 0.049 | 42,520,000 | 0.047 |
| 21/07/2026 | 0.027 | 25,132.290 | 163,130,000 | 18,450,000 | 6.150 | 37,420,000 | 0.029 | 41,670,000 | 0.034 |
| 20/07/2026 | 0.028 | 25,143.050 | 194,290,000 | 14,200,000 | 4.733 | 31,170,000 | 0.037 | 21,990,000 | 0.039 |
| 17/07/2026 | 0.085 | 24,562.240 | 221,530,000 | 23,380,000 | 7.793 | 32,430,000 | 0.070 | 26,260,000 | 0.069 |
| 16/07/2026 | 0.038 | 25,008.600 | 260,080,000 | 29,550,000 | 9.850 | 39,740,000 | 0.039 | 44,220,000 | 0.039 |
| 15/07/2026 | 0.071 | 24,681.100 | 89,360,000 | 25,070,000 | 8.357 | 15,580,000 | 0.070 | 25,320,000 | 0.071 |
| 14/07/2026 | 0.101 | 24,340.730 | 16,650,000 | 15,330,000 | 5.110 | 280,000 | 0.107 | 12,980,000 | 0.110 |
| 13/07/2026 | 0.116 | 24,213.720 | 1,870,000 | 2,630,000 | 0.877 | 770,000 | 0.118 | 180,000 | 0.114 |
| 10/07/2026 | 0.115 | 24,175.120 | 5,450,000 | 3,220,000 | 1.073 | 1,460,000 | 0.111 | 3,040,000 | 0.097 |
| 09/07/2026 | 0.132 | 24,030.180 | 870,000 | 1,640,000 | 0.547 | 500,000 | 0.122 | 370,000 | 0.124 |
| 08/07/2026 | 0.115 | 24,199.460 | 2,250,000 | 1,770,000 | 0.590 | 840,000 | 0.128 | 1,410,000 | 0.118 |
| 07/07/2026 | 0.183 | 23,496.890 | 210,000 | 1,200,000 | 0.400 | 60,000 | 0.164 | 100,000 | 0.168 |
| 06/07/2026 | 0.174 | 23,616.320 | 150,000 | 1,160,000 | 0.387 | 50,000 | 0.195 | 100,000 | 0.186 |
| 03/07/2026 | 0.195 | 23,350.030 | 0 | 1,110,000 | 0.370 | ||||
| 02/07/2026 | 0.222 | 23,055.030 | 1,050,000 | 1,110,000 | 0.370 | 50,000 | 0.206 | 980,000 | 0.221 |
| 30/06/2026 | 0.237 | 22,881.020 | 20,000 | 180,000 | 0.060 | 20,000 | 0.241 | ||
| 29/06/2026 | 0.224 | 23,026.680 | 40,000 | 200,000 | 0.067 | 20,000 | 0.217 | ||
| 26/06/2026 | 0.250 | 22,671.860 | 30,000 | 220,000 | 0.073 | 20,000 | 0.236 | ||
| 25/06/2026 | 0.215 | 23,076.910 | 12,400,000 | 240,000 | 0.080 | 12,370,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |