55360 恒指法兴九二熊８ (R 熊证)
按盘价 
0.053 +0.022 (+70.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.031 | 25,210.810 | 4,025,410,000 | 12,130,000 | 6.065 | 1,971,590,000 | 0.040 | 1,975,140,000 | 0.040 |
| 22/07/2026 | 0.062 | 24,892.660 | 84,560,000 | 8,580,000 | 4.290 | 16,560,000 | 0.058 | 11,230,000 | 0.055 |
| 21/07/2026 | 0.038 | 25,132.290 | 156,950,000 | 13,910,000 | 6.955 | 26,570,000 | 0.038 | 28,130,000 | 0.040 |
| 20/07/2026 | 0.038 | 25,143.050 | 7,305,240,000 | 12,350,000 | 6.175 | 3,571,440,000 | 0.045 | 3,579,380,000 | 0.045 |
| 17/07/2026 | 0.098 | 24,562.240 | 47,100,000 | 4,410,000 | 2.205 | 14,160,000 | 0.071 | 16,740,000 | 0.059 |
| 16/07/2026 | 0.051 | 25,008.600 | 10,640,000 | 1,830,000 | 0.915 | 3,560,000 | 0.045 | 5,090,000 | 0.042 |
| 15/07/2026 | 0.082 | 24,681.100 | 540,000 | 300,000 | 0.150 | 120,000 | 0.085 | 420,000 | 0.082 |
| 14/07/2026 | 0.112 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.124 | 24,213.720 | 60,000 | 0 | 0.000 | 30,000 | 0.109 | 30,000 | 0.105 |
| 10/07/2026 | 0.125 | 24,175.120 | 200,000 | 0 | 0.000 | 100,000 | 0.105 | 100,000 | 0.103 |
| 09/07/2026 | 0.142 | 24,030.180 | 420,000 | 0 | 0.000 | 420,000 | 0.133 | ||
| 08/07/2026 | 0.126 | 24,199.460 | 280,000 | 420,000 | 0.210 | 90,000 | 0.146 | 100,000 | 0.126 |
| 07/07/2026 | 0.191 | 23,496.890 | 0 | 410,000 | 0.205 | ||||
| 06/07/2026 | 0.185 | 23,616.320 | 0 | 410,000 | 0.205 | ||||
| 03/07/2026 | 0.206 | 23,350.030 | 0 | 410,000 | 0.205 | ||||
| 02/07/2026 | 0.234 | 23,055.030 | 0 | 410,000 | 0.205 | ||||
| 30/06/2026 | 0.246 | 22,881.020 | 0 | 410,000 | 0.205 | ||||
| 29/06/2026 | 0.236 | 23,026.680 | 420,000 | 410,000 | 0.205 | 420,000 | 0.248 | ||
| 26/06/2026 | 0.270 | 22,671.860 | 470,000 | 830,000 | 0.415 | 470,000 | 0.252 | ||
| 25/06/2026 | 0.227 | 23,076.910 | 70,000 | 1,300,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |