55362 阿里瑞银六七牛９ (R 牛证)
按盘价 
0.435 +0.040 (+10.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.395 | 164.800 | 430,000 | 10,270,000 | 17.120 | 330,000 | 0.392 | ||
| 21/01/2026 | 0.385 | 163.200 | 150,000 | 9,940,000 | 16.570 | 10,000 | 0.350 | 20,000 | 0.375 |
| 20/01/2026 | 0.350 | 159.700 | 420,000 | 9,930,000 | 16.550 | 190,000 | 0.355 | 100,000 | 0.350 |
| 19/01/2026 | 0.360 | 160.400 | 210,000 | 10,020,000 | 16.700 | 90,000 | 0.360 | ||
| 16/01/2026 | 0.405 | 166.200 | 1,790,000 | 10,110,000 | 16.850 | 830,000 | 0.405 | ||
| 15/01/2026 | 0.400 | 164.600 | 1,410,000 | 10,940,000 | 18.230 | 10,000 | 0.390 | 1,150,000 | 0.394 |
| 14/01/2026 | 0.440 | 169.000 | 2,290,000 | 9,800,000 | 16.330 | 1,030,000 | 0.404 | 500,000 | 0.435 |
| 13/01/2026 | 0.345 | 159.900 | 5,170,000 | 10,330,000 | 17.220 | 3,540,000 | 0.350 | 20,000 | 0.335 |
| 12/01/2026 | 0.285 | 154.300 | 3,040,000 | 13,850,000 | 23.080 | 2,410,000 | 0.255 | ||
| 09/01/2026 | 0.209 | 146.500 | 5,590,000 | 16,260,000 | 27.100 | 250,000 | 0.225 | 960,000 | 0.234 |
| 08/01/2026 | 0.179 | 142.600 | 16,310,000 | 15,550,000 | 25.920 | 2,460,000 | 0.181 | 4,210,000 | 0.172 |
| 07/01/2026 | 0.206 | 145.900 | 16,570,000 | 13,800,000 | 23.000 | 3,360,000 | 0.204 | 7,480,000 | 0.204 |
| 06/01/2026 | 0.260 | 150.800 | 690,000 | 9,680,000 | 16.130 | 550,000 | 0.268 | ||
| 05/01/2026 | 0.275 | 152.800 | 3,870,000 | 9,130,000 | 15.220 | 3,790,000 | 0.280 | 20,000 | 0.280 |
| 02/01/2026 | 0.236 | 149.000 | 21,130,000 | 12,900,000 | 21.500 | 17,540,000 | 0.235 | 370,000 | 0.233 |
| 31/12/2025 | 0.180 | 142.800 | 5,080,000 | 30,070,000 | 50.120 | 1,720,000 | 0.183 | 2,180,000 | 0.185 |
| 30/12/2025 | 0.197 | 144.500 | 20,940,000 | 29,610,000 | 49.350 | 890,000 | 0.198 | 18,120,000 | 0.194 |
| 29/12/2025 | 0.188 | 143.300 | 12,910,000 | 12,380,000 | 20.630 | 4,540,000 | 0.212 | 6,310,000 | 0.205 |
| 24/12/2025 | 0.215 | 146.000 | 4,460,000 | 10,610,000 | 17.680 | 1,620,000 | 0.218 | 2,300,000 | 0.212 |
| 23/12/2025 | 0.224 | 147.200 | 3,860,000 | 9,930,000 | 16.550 | 1,850,000 | 0.225 | 910,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |