55366 恒科摩通五十牛Ｂ (R 牛证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.043 | 5,088.320 | 2,780,000 | 8,500,000 | 8.500 | 1,450,000 | 0.046 | 1,330,000 | 0.046 |
| 18/06/2025 | 0.057 | 5,214.410 | 12,940,000 | 8,620,000 | 8.620 | 11,100,000 | 0.056 | 1,840,000 | 0.057 |
| 17/06/2025 | 0.064 | 5,291.850 | 21,990,000 | 17,880,000 | 17.880 | 2,530,000 | 0.066 | 19,460,000 | 0.068 |
| 16/06/2025 | 0.066 | 5,299.910 | 700,000 | 950,000 | 0.950 | 500,000 | 0.063 | 200,000 | 0.063 |
| 13/06/2025 | 0.058 | 5,239.710 | 550,000 | 1,250,000 | 1.250 | 550,000 | 0.060 | ||
| 12/06/2025 | 0.068 | 5,331.330 | 200,000 | 700,000 | 0.700 | 100,000 | 0.068 | 100,000 | 0.077 |
| 11/06/2025 | 0.082 | 5,451.200 | 950,000 | 700,000 | 0.700 | 250,000 | 0.081 | 700,000 | 0.082 |
| 10/06/2025 | 0.074 | 5,392.190 | 1,650,000 | 250,000 | 0.250 | 700,000 | 0.069 | 950,000 | 0.077 |
| 09/06/2025 | 0.078 | 5,433.230 | 130,000 | 0 | 0.000 | 130,000 | 0.076 | ||
| 06/06/2025 | 0.062 | 5,286.520 | 0 | 130,000 | 0.130 | ||||
| 05/06/2025 | 0.066 | 5,319.960 | 0 | 130,000 | 0.130 | ||||
| 04/06/2025 | 0.057 | 5,219.020 | 200,000 | 130,000 | 0.130 | 100,000 | 0.058 | 100,000 | 0.060 |
| 03/06/2025 | 0.054 | 5,189.490 | 230,000 | 130,000 | 0.130 | 230,000 | 0.055 | ||
| 02/06/2025 | 0.048 | 5,134.110 | 680,000 | 360,000 | 0.360 | 600,000 | 0.042 | 80,000 | 0.044 |
| 30/05/2025 | 0.050 | 5,170.430 | 770,000 | 880,000 | 0.880 | 20,000 | 0.052 | 750,000 | 0.050 |
| 29/05/2025 | 0.064 | 5,301.920 | 2,390,000 | 150,000 | 0.150 | 1,230,000 | 0.058 | 1,160,000 | 0.055 |
| 28/05/2025 | 0.052 | 5,174.640 | 220,000 | 220,000 | 0.220 | 220,000 | 0.052 | ||
| 27/05/2025 | 0.052 | 5,182.600 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.050 | 5,157.650 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.059 | 5,246.870 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |