55369 小鹏摩通八五熊Ｆ (R 熊证)
按盘价 
0.227 +0.001 (+0.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.226 | 76.950 | 240,000 | 360,000 | 0.600 | 100,000 | 0.226 | 140,000 | 0.226 |
| 21/01/2026 | 0.204 | 79.300 | 0 | 320,000 | 0.533 | ||||
| 20/01/2026 | 0.199 | 79.500 | 0 | 320,000 | 0.533 | ||||
| 19/01/2026 | 0.198 | 80.100 | 0 | 320,000 | 0.533 | ||||
| 16/01/2026 | 0.193 | 80.450 | 10,000 | 320,000 | 0.533 | 10,000 | 0.190 | ||
| 15/01/2026 | 0.189 | 80.950 | 260,000 | 330,000 | 0.550 | 160,000 | 0.189 | ||
| 14/01/2026 | 0.181 | 82.200 | 100,000 | 170,000 | 0.283 | ||||
| 13/01/2026 | 0.179 | 82.100 | 170,000 | 170,000 | 0.283 | 70,000 | 0.173 | ||
| 12/01/2026 | 0.199 | 80.350 | 0 | 100,000 | 0.167 | ||||
| 09/01/2026 | 0.210 | 78.550 | 0 | 100,000 | 0.167 | ||||
| 08/01/2026 | 0.206 | 79.000 | 0 | 100,000 | 0.167 | ||||
| 07/01/2026 | 0.214 | 78.050 | 0 | 100,000 | 0.167 | ||||
| 06/01/2026 | 0.202 | 79.800 | 0 | 100,000 | 0.167 | ||||
| 05/01/2026 | 0.227 | 76.650 | 0 | 100,000 | 0.167 | ||||
| 02/01/2026 | 0.200 | 80.350 | 0 | 100,000 | 0.167 | ||||
| 31/12/2025 | 0.205 | 79.350 | 0 | 100,000 | 0.167 | ||||
| 30/12/2025 | 0.199 | 80.100 | 0 | 100,000 | 0.167 | ||||
| 29/12/2025 | 0.206 | 79.050 | 0 | 100,000 | 0.167 | ||||
| 24/12/2025 | 0.229 | 76.100 | 0 | 100,000 | 0.167 | ||||
| 23/12/2025 | 0.228 | 76.450 | 0 | 100,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |