55369 恒科摩通八二熊Ａ (R 熊证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.056 | 5,088.320 | 0 | 150,000 | 0.150 | ||||
| 18/06/2025 | 0.046 | 5,214.410 | 60,000 | 150,000 | 0.150 | 30,000 | 0.046 | 30,000 | 0.045 |
| 17/06/2025 | 0.040 | 5,291.850 | 10,000 | 150,000 | 0.150 | 10,000 | 0.040 | ||
| 16/06/2025 | 0.038 | 5,299.910 | 70,000 | 160,000 | 0.160 | 70,000 | 0.045 | ||
| 13/06/2025 | 0.045 | 5,239.710 | 70,000 | 90,000 | 0.090 | 60,000 | 0.044 | 10,000 | 0.045 |
| 12/06/2025 | 0.035 | 5,331.330 | 780,000 | 140,000 | 0.140 | 740,000 | 0.031 | 40,000 | 0.032 |
| 11/06/2025 | 0.025 | 5,451.200 | 5,570,000 | 840,000 | 0.840 | 2,540,000 | 0.024 | 3,030,000 | 0.025 |
| 10/06/2025 | 0.032 | 5,392.190 | 780,000 | 350,000 | 0.350 | 500,000 | 0.032 | 280,000 | 0.034 |
| 09/06/2025 | 0.028 | 5,433.230 | 2,520,000 | 570,000 | 0.570 | 1,000,000 | 0.030 | 1,520,000 | 0.030 |
| 06/06/2025 | 0.042 | 5,286.520 | 1,330,000 | 50,000 | 0.050 | 1,330,000 | 0.041 | ||
| 05/06/2025 | 0.038 | 5,319.960 | 1,340,000 | 1,380,000 | 1.380 | 180,000 | 0.039 | 1,160,000 | 0.040 |
| 04/06/2025 | 0.046 | 5,219.020 | 370,000 | 400,000 | 0.400 | 370,000 | 0.047 | ||
| 03/06/2025 | 0.049 | 5,189.490 | 0 | 30,000 | 0.030 | ||||
| 02/06/2025 | 0.053 | 5,134.110 | 0 | 30,000 | 0.030 | ||||
| 30/05/2025 | 0.052 | 5,170.430 | 190,000 | 30,000 | 0.030 | 110,000 | 0.049 | 80,000 | 0.050 |
| 29/05/2025 | 0.039 | 5,301.920 | 60,000 | 60,000 | 0.060 | 60,000 | 0.039 | ||
| 28/05/2025 | 0.050 | 5,174.640 | 50,000 | 0 | 0.000 | 50,000 | 0.048 | ||
| 27/05/2025 | 0.050 | 5,182.600 | 50,000 | 50,000 | 0.050 | 50,000 | 0.055 | ||
| 26/05/2025 | 0.051 | 5,157.650 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.044 | 5,246.870 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |