55378 恒指瑞银八九牛Ｌ (R 牛证)
按盘价 
0.140 +0.027 (+23.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.113 | 25,967.980 | 20,000 | 20,000 | 0.010 | 20,000 | 0.101 | ||
| 22/10/2025 | 0.106 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.133 | 26,027.550 | 6,150,000 | 0 | 0.000 | 4,380,000 | 0.133 | 370,000 | 0.146 |
| 20/10/2025 | 0.111 | 25,858.830 | 6,010,000 | 4,010,000 | 2.000 | 1,000,000 | 0.102 | 5,010,000 | 0.112 |
| 17/10/2025 | 0.049 | 25,247.100 | 2,730,000 | 0 | 0.000 | 1,540,000 | 0.067 | 1,190,000 | 0.069 |
| 16/10/2025 | 0.113 | 25,888.510 | 790,000 | 350,000 | 0.180 | 420,000 | 0.105 | 320,000 | 0.107 |
| 15/10/2025 | 0.115 | 25,910.600 | 970,000 | 450,000 | 0.220 | 350,000 | 0.112 | 620,000 | 0.114 |
| 14/10/2025 | 0.068 | 25,441.350 | 360,000 | 180,000 | 0.090 | 180,000 | 0.112 | 180,000 | 0.080 |
| 13/10/2025 | 0.109 | 25,889.480 | 2,030,000 | 180,000 | 0.090 | 1,060,000 | 0.097 | 920,000 | 0.087 |
| 10/10/2025 | 0.155 | 26,290.320 | 120,000 | 320,000 | 0.160 | 120,000 | 0.162 | ||
| 09/10/2025 | 0.197 | 26,752.590 | 0 | 200,000 | 0.100 | ||||
| 08/10/2025 | 0.206 | 26,829.460 | 110,000 | 200,000 | 0.100 | 110,000 | 0.179 | ||
| 06/10/2025 | 0.219 | 26,957.770 | 0 | 90,000 | 0.040 | ||||
| 03/10/2025 | 0.234 | 27,140.920 | 90,000 | 90,000 | 0.040 | 90,000 | 0.231 | ||
| 02/10/2025 | 0.255 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.213 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.189 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.141 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.176 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.179 | 26,518.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |