55383 腾讯汇丰六三牛Ｉ (R 牛证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.295 | 600.500 | 2,630,000 | 13,635,000 | 13.640 | 1,000,000 | 0.295 | ||
| 01/09/2025 | 0.305 | 605.000 | 0 | 14,635,000 | 14.640 | ||||
| 29/08/2025 | 0.295 | 596.500 | 170,000 | 14,635,000 | 14.640 | 70,000 | 0.300 | ||
| 28/08/2025 | 0.290 | 594.000 | 0 | 14,565,000 | 14.570 | ||||
| 27/08/2025 | 0.290 | 599.000 | 1,000,000 | 14,565,000 | 14.570 | ||||
| 26/08/2025 | 0.320 | 609.500 | 0 | 14,565,000 | 14.570 | ||||
| 25/08/2025 | 0.320 | 614.500 | 0 | 14,565,000 | 14.570 | ||||
| 22/08/2025 | 0.290 | 600.000 | 20,000 | 14,565,000 | 14.570 | 20,000 | 0.290 | ||
| 21/08/2025 | 0.280 | 593.000 | 0 | 14,585,000 | 14.590 | ||||
| 20/08/2025 | 0.280 | 590.500 | 0 | 14,585,000 | 14.590 | ||||
| 19/08/2025 | 0.280 | 592.500 | 0 | 14,585,000 | 14.590 | ||||
| 18/08/2025 | 0.280 | 587.000 | 0 | 14,585,000 | 14.590 | ||||
| 15/08/2025 | 0.280 | 592.000 | 0 | 14,585,000 | 14.590 | ||||
| 14/08/2025 | 0.280 | 590.000 | 40,000 | 14,585,000 | 14.590 | 20,000 | 0.285 | ||
| 13/08/2025 | 0.260 | 586.000 | 1,050,000 | 14,605,000 | 14.610 | 155,000 | 0.247 | ||
| 12/08/2025 | 0.215 | 559.500 | 0 | 14,760,000 | 14.760 | ||||
| 11/08/2025 | 0.215 | 561.000 | 185,000 | 14,760,000 | 14.760 | 185,000 | 0.216 | ||
| 08/08/2025 | 0.215 | 561.000 | 0 | 14,945,000 | 14.950 | ||||
| 07/08/2025 | 0.228 | 567.000 | 0 | ||||||
| 06/08/2025 | 0.232 | 568.500 | 55,000 | 14,945,000 | 14.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |