55388 恒指摩通八二牛Ｎ (R 牛证)
按盘价 
0.139 -0.007 (-4.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.146 | 23,916.060 | 0 | 590,000 | 0.295 | ||||
| 03/07/2025 | 0.157 | 24,069.940 | 210,000 | 590,000 | 0.295 | 100,000 | 0.152 | 110,000 | 0.150 |
| 02/07/2025 | 0.168 | 24,221.410 | 0 | 580,000 | 0.290 | ||||
| 30/06/2025 | 0.157 | 24,072.280 | 80,000 | 580,000 | 0.290 | 80,000 | 0.167 | ||
| 27/06/2025 | 0.175 | 24,284.150 | 500,000 | 500,000 | 0.250 | 500,000 | 0.189 | ||
| 26/06/2025 | 0.180 | 24,325.400 | 2,700,000 | 0 | 0.000 | 900,000 | 0.179 | 700,000 | 0.179 |
| 25/06/2025 | 0.195 | 24,474.670 | 20,000 | 200,000 | 0.100 | 20,000 | 0.188 | ||
| 24/06/2025 | 0.163 | 24,177.070 | 430,000 | 220,000 | 0.110 | 230,000 | 0.156 | 200,000 | 0.158 |
| 23/06/2025 | 0.116 | 23,689.130 | 120,000 | 250,000 | 0.125 | 60,000 | 0.109 | 60,000 | 0.102 |
| 20/06/2025 | 0.093 | 23,530.480 | 250,000 | 250,000 | 0.125 | 250,000 | 0.097 | ||
| 19/06/2025 | 0.075 | 23,237.740 | 400,000 | 500,000 | 0.250 | 400,000 | 0.078 | ||
| 18/06/2025 | 0.120 | 23,710.690 | 100,000 | 100,000 | 0.050 | 100,000 | 0.120 | ||
| 17/06/2025 | 0.146 | 23,980.300 | 200,000 | 0 | 0.000 | 200,000 | 0.146 | ||
| 16/06/2025 | 0.161 | 24,060.990 | 200,000 | 200,000 | 0.100 | 200,000 | 0.161 | ||
| 13/06/2025 | 0.134 | 23,892.560 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.154 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.186 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.162 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.162 | 24,181.430 | 50,000 | 0 | 0.000 | 50,000 | 0.146 | ||
| 06/06/2025 | 0.129 | 23,792.540 | 500,000 | 50,000 | 0.025 | 250,000 | 0.130 | 250,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |