55389 美团汇丰八八熊Ｂ (R 熊证)
按盘价 
0.260 +0.019 (+7.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.260 | 71.800 | 30,000 | ||||||
| 17/06/2026 | 0.241 | 74.400 | 0 | 60,000 | 0.150 | ||||
| 16/06/2026 | 0.234 | 75.300 | 0 | 60,000 | 0.150 | ||||
| 15/06/2026 | 0.209 | 78.250 | 0 | 60,000 | 0.150 | ||||
| 12/06/2026 | 0.209 | 77.900 | 120,000 | 60,000 | 0.150 | 120,000 | 0.207 | ||
| 11/06/2026 | 0.211 | 78.100 | 30,000 | 180,000 | 0.450 | ||||
| 10/06/2026 | 0.200 | 79.000 | 0 | 180,000 | 0.450 | ||||
| 09/06/2026 | 0.216 | 77.200 | 0 | 180,000 | 0.450 | ||||
| 08/06/2026 | 0.224 | 76.250 | 0 | 180,000 | 0.450 | ||||
| 05/06/2026 | 0.198 | 79.950 | 0 | 180,000 | 0.450 | ||||
| 04/06/2026 | 0.201 | 78.600 | 0 | 180,000 | 0.450 | ||||
| 03/06/2026 | 0.187 | 80.400 | 560,000 | 180,000 | 0.450 | 40,000 | 0.151 | ||
| 02/06/2026 | 0.148 | 85.500 | 0 | 140,000 | 0.350 | ||||
| 01/06/2026 | 0.206 | 78.250 | 0 | 140,000 | 0.350 | ||||
| 29/05/2026 | 0.249 | 73.450 | 10,000 | 140,000 | 0.350 | 10,000 | 0.249 | ||
| 28/05/2026 | 0.250 | 73.300 | 10,000 | 150,000 | 0.380 | ||||
| 27/05/2026 | 0.209 | 77.700 | 0 | 150,000 | 0.380 | ||||
| 26/05/2026 | 0.205 | 78.800 | 10,000 | 150,000 | 0.380 | 10,000 | 0.210 | ||
| 22/05/2026 | 0.178 | 81.350 | 0 | 160,000 | 0.400 | ||||
| 21/05/2026 | 0.172 | 82.100 | 220,000 | 160,000 | 0.400 | 60,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |