55389 美团汇丰八八熊Ｂ (R 熊证)
按盘价 
0.209 +0.014 (+7.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.195 | 80.700 | 0 | 640,000 | 1.600 | ||||
| 18/03/2026 | 0.196 | 80.300 | 0 | 640,000 | 1.600 | ||||
| 17/03/2026 | 0.201 | 80.000 | 0 | 640,000 | 1.600 | ||||
| 16/03/2026 | 0.215 | 78.300 | 0 | 640,000 | 1.600 | ||||
| 13/03/2026 | 0.232 | 75.950 | 0 | 640,000 | 1.600 | ||||
| 12/03/2026 | 0.228 | 76.700 | 0 | 640,000 | 1.600 | ||||
| 11/03/2026 | 0.222 | 77.400 | 80,000 | 640,000 | 1.600 | 80,000 | 0.215 | ||
| 10/03/2026 | 0.209 | 79.100 | 0 | 720,000 | 1.800 | ||||
| 09/03/2026 | 0.211 | 78.700 | 0 | 720,000 | 1.800 | ||||
| 06/03/2026 | 0.219 | 76.850 | 0 | 720,000 | 1.800 | ||||
| 05/03/2026 | 0.246 | 74.500 | 10,000 | 720,000 | 1.800 | 10,000 | 0.245 | ||
| 04/03/2026 | 0.239 | 75.400 | 280,000 | 730,000 | 1.830 | 200,000 | 0.248 | 80,000 | 0.255 |
| 03/03/2026 | 0.238 | 75.650 | 0 | 850,000 | 2.130 | ||||
| 02/03/2026 | 0.222 | 77.400 | 10,000 | 850,000 | 2.130 | 10,000 | 0.215 | ||
| 27/02/2026 | 0.186 | 81.150 | 30,000 | 860,000 | 2.150 | 30,000 | 0.186 | ||
| 26/02/2026 | 0.195 | 80.450 | 120,000 | 890,000 | 2.230 | 110,000 | 0.185 | ||
| 25/02/2026 | 0.175 | 82.700 | 30,000 | 1,000,000 | 2.500 | 30,000 | 0.172 | ||
| 24/02/2026 | 0.189 | 81.400 | 240,000 | 1,030,000 | 2.580 | 130,000 | 0.185 | 110,000 | 0.190 |
| 23/02/2026 | 0.154 | 85.000 | 370,000 | 1,050,000 | 2.630 | 260,000 | 0.151 | ||
| 20/02/2026 | 0.193 | 80.750 | 300,000 | 790,000 | 1.980 | 270,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |