55393 阿里摩通八二熊Ｅ (R 熊证)
按盘价 
0.185 -0.003 (-1.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.188 | 110.000 | 5,570,000 | 770,000 | 1.283 | 2,710,000 | 0.184 | 1,960,000 | 0.186 |
| 18/06/2025 | 0.170 | 112.200 | 8,850,000 | 1,520,000 | 2.533 | 4,210,000 | 0.170 | 3,300,000 | 0.171 |
| 17/06/2025 | 0.150 | 114.800 | 15,630,000 | 2,430,000 | 4.050 | 5,580,000 | 0.148 | 5,440,000 | 0.150 |
| 16/06/2025 | 0.161 | 112.900 | 13,090,000 | 2,570,000 | 4.283 | 6,240,000 | 0.170 | 6,050,000 | 0.173 |
| 13/06/2025 | 0.175 | 112.000 | 19,210,000 | 2,760,000 | 4.600 | 7,990,000 | 0.172 | 7,180,000 | 0.169 |
| 12/06/2025 | 0.149 | 114.600 | 23,400,000 | 3,570,000 | 5.950 | 7,430,000 | 0.142 | 9,990,000 | 0.144 |
| 11/06/2025 | 0.117 | 118.400 | 8,860,000 | 1,010,000 | 1.683 | 3,170,000 | 0.116 | 3,640,000 | 0.116 |
| 10/06/2025 | 0.132 | 116.838 | 14,710,000 | 540,000 | 0.900 | 5,860,000 | 0.128 | 5,820,000 | 0.127 |
| 09/06/2025 | 0.128 | 117.338 | 12,220,000 | 580,000 | 0.967 | 5,490,000 | 0.129 | 5,050,000 | 0.128 |
| 06/06/2025 | 0.151 | 114.638 | 17,470,000 | 1,020,000 | 1.700 | 7,630,000 | 0.149 | 7,590,000 | 0.149 |
| 05/06/2025 | 0.134 | 116.338 | 5,380,000 | 1,060,000 | 1.767 | 2,070,000 | 0.137 | 2,470,000 | 0.138 |
| 04/06/2025 | 0.166 | 112.638 | 8,460,000 | 660,000 | 1.100 | 4,040,000 | 0.166 | 4,160,000 | 0.166 |
| 03/06/2025 | 0.171 | 111.938 | 9,640,000 | 540,000 | 0.900 | 4,740,000 | 0.170 | 3,840,000 | 0.171 |
| 02/06/2025 | 0.180 | 111.238 | 23,990,000 | 1,440,000 | 2.400 | 10,540,000 | 0.193 | 8,350,000 | 0.192 |
| 30/05/2025 | 0.174 | 111.938 | 13,090,000 | 3,630,000 | 6.050 | 4,570,000 | 0.178 | 6,620,000 | 0.179 |
| 29/05/2025 | 0.134 | 116.138 | 11,480,000 | 1,580,000 | 2.633 | 5,190,000 | 0.151 | 4,960,000 | 0.151 |
| 28/05/2025 | 0.157 | 113.738 | 17,120,000 | 1,810,000 | 3.017 | 6,510,000 | 0.154 | 7,350,000 | 0.151 |
| 27/05/2025 | 0.136 | 116.038 | 18,500,000 | 970,000 | 1.617 | 7,450,000 | 0.147 | 6,340,000 | 0.149 |
| 26/05/2025 | 0.145 | 114.938 | 17,100,000 | 2,080,000 | 3.467 | 6,300,000 | 0.135 | 6,100,000 | 0.136 |
| 23/05/2025 | 0.132 | 116.838 | 12,590,000 | 2,280,000 | 3.800 | 5,260,000 | 0.130 | 3,140,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |