55401 中芯汇丰八七熊Ｄ (R 熊证)
按盘价 
0.158 +0.010 (+6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.148 | 62.500 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.153 | 62.200 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.142 | 63.100 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.137 | 63.750 | 110,000 | 0 | 0.000 | 110,000 | 0.125 | ||
| 10/03/2026 | 0.134 | 64.200 | 0 | 110,000 | 0.180 | ||||
| 09/03/2026 | 0.162 | 60.850 | 0 | 110,000 | 0.180 | ||||
| 06/03/2026 | 0.147 | 61.800 | 25,000 | 110,000 | 0.180 | 25,000 | 0.145 | ||
| 05/03/2026 | 0.151 | 61.500 | 95,000 | 135,000 | 0.230 | 95,000 | 0.150 | ||
| 04/03/2026 | 0.155 | 61.250 | 205,000 | 230,000 | 0.380 | 205,000 | 0.151 | ||
| 03/03/2026 | 0.151 | 62.550 | 930,000 | 25,000 | 0.040 | 315,000 | 0.138 | 300,000 | 0.128 |
| 02/03/2026 | 0.127 | 64.600 | 2,080,000 | 40,000 | 0.070 | 780,000 | 0.116 | 735,000 | 0.113 |
| 27/02/2026 | 0.099 | 68.000 | 4,330,000 | 85,000 | 0.140 | 2,265,000 | 0.102 | 1,580,000 | 0.099 |
| 26/02/2026 | 0.098 | 67.600 | 7,435,000 | 770,000 | 1.280 | 3,740,000 | 0.090 | 1,870,000 | 0.086 |
| 25/02/2026 | 0.081 | 69.850 | 6,955,000 | 2,640,000 | 4.400 | 2,935,000 | 0.079 | 3,535,000 | 0.078 |
| 24/02/2026 | 0.084 | 69.400 | 12,115,000 | 2,040,000 | 3.400 | 5,770,000 | 0.086 | 5,110,000 | 0.084 |
| 23/02/2026 | 0.072 | 71.100 | 13,440,000 | 2,700,000 | 4.500 | 5,915,000 | 0.073 | 6,575,000 | 0.073 |
| 20/02/2026 | 0.097 | 67.700 | 1,565,000 | 2,040,000 | 3.400 | 1,245,000 | 0.091 | 320,000 | 0.092 |
| 16/02/2026 | 0.077 | 69.900 | 4,260,000 | 2,965,000 | 4.940 | 1,875,000 | 0.079 | 2,050,000 | 0.081 |
| 13/02/2026 | 0.077 | 70.350 | 5,305,000 | 2,790,000 | 4.650 | 2,125,000 | 0.078 | 2,235,000 | 0.076 |
| 12/02/2026 | 0.081 | 69.800 | 7,245,000 | 2,680,000 | 4.470 | 2,385,000 | 0.082 | 4,610,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |