55406 恒指法巴八甲牛９ (R 牛证)
按盘价 
0.123 +0.024 (+24.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.099 | 25,967.980 | 1,460,000 | 15,160,000 | 6.064 | 530,000 | 0.099 | 850,000 | 0.093 |
| 22/10/2025 | 0.087 | 25,781.770 | 1,300,000 | 14,840,000 | 5.936 | 120,000 | 0.085 | 1,180,000 | 0.089 |
| 21/10/2025 | 0.117 | 26,027.550 | 100,000 | 13,780,000 | 5.512 | 100,000 | 0.125 | ||
| 20/10/2025 | 0.097 | 25,858.830 | 12,930,000 | 13,880,000 | 5.552 | 150,000 | 0.093 | 12,780,000 | 0.088 |
| 17/10/2025 | 0.040 | 25,247.100 | 2,020,000 | 1,250,000 | 0.500 | 1,220,000 | 0.042 | 780,000 | 0.049 |
| 16/10/2025 | 0.101 | 25,888.510 | 300,000 | 1,690,000 | 0.676 | 100,000 | 0.087 | 200,000 | 0.097 |
| 15/10/2025 | 0.101 | 25,910.600 | 2,450,000 | 1,590,000 | 0.636 | 2,410,000 | 0.083 | 40,000 | 0.077 |
| 14/10/2025 | 0.053 | 25,441.350 | 3,200,000 | 3,960,000 | 1.584 | 480,000 | 0.067 | 2,720,000 | 0.060 |
| 13/10/2025 | 0.094 | 25,889.480 | 4,180,000 | 1,720,000 | 0.688 | 1,290,000 | 0.074 | 2,890,000 | 0.076 |
| 10/10/2025 | 0.141 | 26,290.320 | 0 | 120,000 | 0.048 | ||||
| 09/10/2025 | 0.180 | 26,752.590 | 990,000 | 120,000 | 0.048 | 990,000 | 0.158 | ||
| 08/10/2025 | 0.190 | 26,829.460 | 40,000 | 1,110,000 | 0.444 | 20,000 | 0.165 | ||
| 06/10/2025 | 0.204 | 26,957.770 | 0 | 1,090,000 | 0.436 | ||||
| 03/10/2025 | 0.218 | 27,140.920 | 100,000 | 1,090,000 | 0.436 | 100,000 | 0.214 | ||
| 02/10/2025 | 0.238 | 27,287.120 | 990,000 | 990,000 | 0.396 | 990,000 | 0.236 | ||
| 30/09/2025 | 0.197 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.173 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.125 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.159 | 26,484.680 | 30,000 | 0 | 0.000 | 30,000 | 0.156 | ||
| 24/09/2025 | 0.169 | 26,518.650 | 30,000 | 30,000 | 0.012 | 30,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |