55410 恒指法巴八甲牛Ｂ (R 牛证)
按盘价 
0.141 +0.024 (+20.513%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.117 | 25,967.980 | 11,320,000 | 0 | 0.000 | 5,640,000 | 0.098 | 5,640,000 | 0.097 |
| 22/10/2025 | 0.105 | 25,781.770 | 90,000 | 0 | 0.000 | 50,000 | 0.102 | 40,000 | 0.096 |
| 21/10/2025 | 0.134 | 26,027.550 | 0 | 10,000 | 0.007 | ||||
| 20/10/2025 | 0.115 | 25,858.830 | 2,120,000 | 10,000 | 0.007 | 2,120,000 | 0.102 | ||
| 17/10/2025 | 0.053 | 25,247.100 | 2,140,000 | 2,130,000 | 1.420 | 20,000 | 0.087 | 2,110,000 | 0.051 |
| 16/10/2025 | 0.117 | 25,888.510 | 1,860,000 | 40,000 | 0.027 | 940,000 | 0.114 | 920,000 | 0.105 |
| 15/10/2025 | 0.119 | 25,910.600 | 2,150,000 | 60,000 | 0.040 | 1,830,000 | 0.109 | 320,000 | 0.095 |
| 14/10/2025 | 0.070 | 25,441.350 | 7,130,000 | 1,570,000 | 1.047 | 3,830,000 | 0.100 | 2,570,000 | 0.093 |
| 13/10/2025 | 0.112 | 25,889.480 | 18,900,000 | 2,830,000 | 1.887 | 7,520,000 | 0.087 | 10,290,000 | 0.090 |
| 10/10/2025 | 0.156 | 26,290.320 | 100,000 | 60,000 | 0.040 | 20,000 | 0.174 | 80,000 | 0.163 |
| 09/10/2025 | 0.197 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.207 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.220 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.235 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.250 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.213 | 26,855.560 | 580,000 | 0 | 0.000 | 400,000 | 0.201 | 180,000 | 0.196 |
| 29/09/2025 | 0.191 | 26,622.880 | 6,720,000 | 220,000 | 0.147 | 2,130,000 | 0.179 | 2,350,000 | 0.174 |
| 26/09/2025 | 0.142 | 26,128.200 | 1,040,000 | 0 | 0.000 | 1,040,000 | 0.153 | ||
| 25/09/2025 | 0.177 | 26,484.680 | 3,810,000 | 1,040,000 | 0.693 | 960,000 | 0.183 | 1,800,000 | 0.192 |
| 24/09/2025 | 0.186 | 26,518.650 | 20,160,000 | 200,000 | 0.133 | 9,980,000 | 0.175 | 10,180,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |