55415 理想摩通六甲牛Ａ (R 牛证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.061 | 100.700 | 1,300,000 | 2,390,000 | 2.988 | 590,000 | 0.063 | ||
| 18/09/2025 | 0.063 | 101.800 | 2,875,000 | 2,980,000 | 3.725 | 2,350,000 | 0.064 | ||
| 17/09/2025 | 0.069 | 104.500 | 2,150,000 | 5,330,000 | 6.663 | 530,000 | 0.065 | 1,015,000 | 0.066 |
| 16/09/2025 | 0.059 | 100.100 | 1,125,000 | 4,845,000 | 6.056 | 880,000 | 0.059 | 150,000 | 0.060 |
| 15/09/2025 | 0.054 | 97.550 | 945,000 | 5,575,000 | 6.969 | 665,000 | 0.052 | 280,000 | 0.054 |
| 12/09/2025 | 0.045 | 93.300 | 290,000 | 5,960,000 | 7.450 | 90,000 | 0.047 | 200,000 | 0.046 |
| 11/09/2025 | 0.044 | 92.250 | 770,000 | 5,850,000 | 7.312 | 50,000 | 0.043 | 720,000 | 0.044 |
| 10/09/2025 | 0.049 | 95.100 | 600,000 | 5,180,000 | 6.475 | 350,000 | 0.051 | 240,000 | 0.050 |
| 09/09/2025 | 0.049 | 95.100 | 1,075,000 | 5,290,000 | 6.613 | 525,000 | 0.048 | 550,000 | 0.048 |
| 08/09/2025 | 0.043 | 92.200 | 230,000 | 5,265,000 | 6.581 | 30,000 | 0.042 | 200,000 | 0.043 |
| 05/09/2025 | 0.044 | 93.150 | 700,000 | 5,095,000 | 6.369 | 590,000 | 0.045 | ||
| 04/09/2025 | 0.045 | 92.750 | 100,000 | 5,685,000 | 7.106 | 100,000 | 0.046 | ||
| 03/09/2025 | 0.044 | 92.600 | 485,000 | 5,585,000 | 6.981 | 345,000 | 0.047 | 140,000 | 0.046 |
| 02/09/2025 | 0.042 | 91.700 | 220,000 | 5,790,000 | 7.238 | 75,000 | 0.044 | 145,000 | 0.042 |
| 01/09/2025 | 0.042 | 92.050 | 385,000 | 5,720,000 | 7.150 | 200,000 | 0.040 | 185,000 | 0.042 |
| 29/08/2025 | 0.042 | 91.700 | 1,800,000 | 5,735,000 | 7.169 | 735,000 | 0.040 | 890,000 | 0.040 |
| 28/08/2025 | 0.034 | 88.150 | 3,130,000 | 5,580,000 | 6.975 | 1,720,000 | 0.034 | 910,000 | 0.035 |
| 27/08/2025 | 0.041 | 91.400 | 870,000 | 6,390,000 | 7.988 | 105,000 | 0.042 | 765,000 | 0.045 |
| 26/08/2025 | 0.044 | 92.600 | 770,000 | 5,730,000 | 7.162 | 230,000 | 0.045 | 540,000 | 0.045 |
| 25/08/2025 | 0.047 | 94.450 | 445,000 | 5,420,000 | 6.775 | 190,000 | 0.047 | 250,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |