55415 理想摩通六甲牛Ａ (R 牛证)
按盘价 
0.074 +0.012 (+19.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.062 | 102.000 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.062 | 101.900 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.068 | 104.100 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.077 | 108.600 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.082 | 111.200 | 215,000 | 0 | 0.000 | 215,000 | 0.079 | ||
| 13/06/2025 | 0.078 | 109.800 | 180,000 | 215,000 | 0.269 | 180,000 | 0.078 | ||
| 12/06/2025 | 0.085 | 112.800 | 250,000 | 395,000 | 0.494 | 35,000 | 0.086 | 215,000 | 0.085 |
| 11/06/2025 | 0.090 | 115.700 | 390,000 | 215,000 | 0.269 | 210,000 | 0.090 | ||
| 10/06/2025 | 0.093 | 116.700 | 940,000 | 425,000 | 0.531 | 385,000 | 0.095 | 390,000 | 0.093 |
| 09/06/2025 | 0.100 | 120.000 | 1,555,000 | 420,000 | 0.525 | 775,000 | 0.102 | 615,000 | 0.102 |
| 06/06/2025 | 0.089 | 116.800 | 1,155,000 | 580,000 | 0.725 | 610,000 | 0.087 | 380,000 | 0.088 |
| 05/06/2025 | 0.094 | 116.800 | 2,355,000 | 810,000 | 1.012 | 400,000 | 0.089 | 1,175,000 | 0.089 |
| 04/06/2025 | 0.091 | 116.400 | 225,000 | 35,000 | 0.044 | 190,000 | 0.092 | ||
| 03/06/2025 | 0.092 | 116.400 | 225,000 | 225,000 | 0.281 | 225,000 | 0.092 | ||
| 02/06/2025 | 0.078 | 110.000 | 1,695,000 | 0 | 0.000 | 1,510,000 | 0.074 | ||
| 30/05/2025 | 0.082 | 112.300 | 1,315,000 | 1,510,000 | 1.888 | 385,000 | 0.082 | 695,000 | 0.089 |
| 29/05/2025 | 0.075 | 108.200 | 1,200,000 | 1,200,000 | 1.500 | 935,000 | 0.074 | ||
| 28/05/2025 | 0.076 | 108.900 | 265,000 | 265,000 | 0.331 | 265,000 | 0.077 | ||
| 27/05/2025 | 0.083 | 111.700 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.079 | 109.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |