55417 阿里法巴六八牛Ａ (R 牛证)
按盘价 
0.079 -0.005 (-5.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.084 | 153.400 | 50,000 | 1,160,000 | 0.773 | 50,000 | 0.085 | ||
| 05/12/2025 | 0.084 | 155.000 | 60,000 | 1,110,000 | 0.740 | 60,000 | 0.084 | ||
| 04/12/2025 | 0.085 | 154.400 | 0 | 1,050,000 | 0.700 | ||||
| 03/12/2025 | 0.085 | 153.600 | 0 | 1,050,000 | 0.700 | ||||
| 02/12/2025 | 0.090 | 157.000 | 0 | 1,050,000 | 0.700 | ||||
| 01/12/2025 | 0.087 | 154.900 | 90,000 | 1,050,000 | 0.700 | 30,000 | 0.088 | 60,000 | 0.091 |
| 28/11/2025 | 0.080 | 151.500 | 0 | 1,020,000 | 0.680 | ||||
| 27/11/2025 | 0.080 | 150.600 | 320,000 | 1,020,000 | 0.680 | 210,000 | 0.080 | 110,000 | 0.080 |
| 26/11/2025 | 0.088 | 154.800 | 30,000 | 1,120,000 | 0.747 | 30,000 | 0.088 | ||
| 25/11/2025 | 0.093 | 157.800 | 100,000 | 1,090,000 | 0.727 | 100,000 | 0.093 | ||
| 24/11/2025 | 0.087 | 154.500 | 165,000 | 1,190,000 | 0.793 | 60,000 | 0.087 | ||
| 21/11/2025 | 0.072 | 147.600 | 390,000 | 1,250,000 | 0.833 | 20,000 | 0.071 | 70,000 | 0.075 |
| 20/11/2025 | 0.088 | 154.800 | 0 | 1,200,000 | 0.800 | ||||
| 19/11/2025 | 0.089 | 156.400 | 10,000 | 1,200,000 | 0.800 | 10,000 | 0.087 | ||
| 18/11/2025 | 0.086 | 154.600 | 70,000 | 1,210,000 | 0.807 | 60,000 | 0.091 | ||
| 17/11/2025 | 0.087 | 154.900 | 30,000 | 1,270,000 | 0.847 | ||||
| 14/11/2025 | 0.089 | 154.900 | 920,000 | 1,270,000 | 0.847 | 475,000 | 0.094 | ||
| 13/11/2025 | 0.099 | 162.000 | 0 | 795,000 | 0.530 | ||||
| 12/11/2025 | 0.090 | 156.800 | 20,000 | 795,000 | 0.530 | 20,000 | 0.090 | ||
| 11/11/2025 | 0.099 | 160.400 | 0 | 775,000 | 0.517 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |