55430 恒指汇丰八八牛Ｏ (R 牛证)
按盘价 
0.131 +0.026 (+24.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.105 | 25,967.980 | 10,850,000 | 480,000 | 0.240 | 5,990,000 | 0.101 | 4,860,000 | 0.084 |
| 22/10/2025 | 0.092 | 25,781.770 | 3,500,000 | 1,610,000 | 0.810 | 1,000,000 | 0.093 | 2,500,000 | 0.095 |
| 21/10/2025 | 0.120 | 26,027.550 | 0 | 110,000 | 0.060 | ||||
| 20/10/2025 | 0.101 | 25,858.830 | 7,490,000 | 110,000 | 0.060 | 4,380,000 | 0.093 | 790,000 | 0.094 |
| 17/10/2025 | 0.038 | 25,247.100 | 8,720,000 | 3,700,000 | 1.850 | 2,060,000 | 0.058 | 5,640,000 | 0.063 |
| 16/10/2025 | 0.103 | 25,888.510 | 110,000 | 120,000 | 0.060 | 110,000 | 0.098 | ||
| 15/10/2025 | 0.107 | 25,910.600 | 1,550,000 | 10,000 | 0.010 | 1,270,000 | 0.096 | 280,000 | 0.090 |
| 14/10/2025 | 0.060 | 25,441.350 | 210,000 | 1,000,000 | 0.500 | 170,000 | 0.070 | 20,000 | 0.100 |
| 13/10/2025 | 0.102 | 25,889.480 | 2,900,000 | 1,150,000 | 0.580 | 1,660,000 | 0.094 | 1,240,000 | 0.083 |
| 10/10/2025 | 0.145 | 26,290.320 | 500,000 | 1,570,000 | 0.790 | 500,000 | 0.156 | ||
| 09/10/2025 | 0.189 | 26,752.590 | 0 | 1,070,000 | 0.540 | ||||
| 08/10/2025 | 0.198 | 26,829.460 | 820,000 | 1,070,000 | 0.540 | 410,000 | 0.185 | 410,000 | 0.180 |
| 06/10/2025 | 0.212 | 26,957.770 | 0 | 1,070,000 | 0.540 | ||||
| 03/10/2025 | 0.228 | 27,140.920 | 0 | 1,070,000 | 0.540 | ||||
| 02/10/2025 | 0.250 | 27,287.120 | 0 | 1,070,000 | 0.540 | ||||
| 30/09/2025 | 0.206 | 26,855.560 | 0 | 1,070,000 | 0.540 | ||||
| 29/09/2025 | 0.181 | 26,622.880 | 1,000,000 | 1,070,000 | 0.540 | 1,000,000 | 0.180 | ||
| 26/09/2025 | 0.129 | 26,128.200 | 0 | 70,000 | 0.040 | ||||
| 25/09/2025 | 0.168 | 26,484.680 | 0 | 70,000 | 0.040 | ||||
| 24/09/2025 | 0.175 | 26,518.650 | 2,330,000 | 70,000 | 0.040 | 2,330,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |