55430 恒指汇丰八八牛Ｏ (R 牛证)
按盘价 
0.184 +0.014 (+8.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.170 | 26,629.960 | 0 | 210,000 | 0.110 | ||||
| 21/01/2026 | 0.167 | 26,585.060 | 0 | 210,000 | 0.110 | ||||
| 20/01/2026 | 0.160 | 26,487.510 | 0 | 210,000 | 0.110 | ||||
| 19/01/2026 | 0.166 | 26,563.900 | 200,000 | 210,000 | 0.110 | 100,000 | 0.175 | 100,000 | 0.165 |
| 16/01/2026 | 0.190 | 26,844.960 | 0 | 210,000 | 0.110 | ||||
| 15/01/2026 | 0.204 | 26,923.620 | 800,000 | 210,000 | 0.110 | 400,000 | 0.206 | 400,000 | 0.200 |
| 14/01/2026 | 0.205 | 26,999.810 | 0 | 210,000 | 0.110 | ||||
| 13/01/2026 | 0.191 | 26,848.470 | 760,000 | 210,000 | 0.110 | 460,000 | 0.202 | 300,000 | 0.223 |
| 12/01/2026 | 0.167 | 26,608.480 | 850,000 | 370,000 | 0.190 | 550,000 | 0.150 | 300,000 | 0.140 |
| 09/01/2026 | 0.131 | 26,231.790 | 400,000 | 620,000 | 0.310 | 50,000 | 0.132 | 350,000 | 0.132 |
| 08/01/2026 | 0.125 | 26,149.310 | 440,000 | 320,000 | 0.160 | 70,000 | 0.125 | 370,000 | 0.124 |
| 07/01/2026 | 0.156 | 26,458.950 | 0 | 20,000 | 0.010 | ||||
| 06/01/2026 | 0.179 | 26,710.450 | 1,060,000 | 20,000 | 0.010 | 780,000 | 0.190 | 280,000 | 0.189 |
| 05/01/2026 | 0.143 | 26,347.240 | 960,000 | 520,000 | 0.260 | 480,000 | 0.145 | 480,000 | 0.145 |
| 02/01/2026 | 0.143 | 26,338.470 | 4,260,000 | 520,000 | 0.260 | 2,540,000 | 0.112 | 930,000 | 0.093 |
| 31/12/2025 | 0.072 | 25,630.540 | 14,020,000 | 2,130,000 | 1.070 | 3,810,000 | 0.074 | 2,070,000 | 0.079 |
| 30/12/2025 | 0.095 | 25,854.600 | 27,240,000 | 3,870,000 | 1.940 | 4,650,000 | 0.090 | 5,700,000 | 0.090 |
| 29/12/2025 | 0.076 | 25,635.230 | 21,040,000 | 2,820,000 | 1.410 | 7,270,000 | 0.117 | 3,450,000 | 0.114 |
| 24/12/2025 | 0.094 | 25,818.930 | 17,350,000 | 6,640,000 | 3.320 | 3,800,000 | 0.095 | 7,600,000 | 0.094 |
| 23/12/2025 | 0.089 | 25,774.140 | 9,910,000 | 2,840,000 | 1.420 | 3,220,000 | 0.097 | 1,670,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |