55437 吉利法巴六七牛Ａ (R 牛证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.145 | 21.980 | 1,455,000 | 5,290,000 | 6.613 | 1,040,000 | 0.142 | ||
| 31/03/2026 | 0.126 | 20.920 | 2,420,000 | 6,330,000 | 7.912 | 1,080,000 | 0.127 | ||
| 30/03/2026 | 0.130 | 21.060 | 3,725,000 | 7,410,000 | 9.262 | 2,310,000 | 0.129 | 80,000 | 0.130 |
| 27/03/2026 | 0.126 | 20.900 | 4,140,000 | 9,640,000 | 12.050 | 180,000 | 0.125 | ||
| 26/03/2026 | 0.120 | 20.620 | 1,505,000 | 9,820,000 | 12.275 | 1,035,000 | 0.123 | ||
| 25/03/2026 | 0.132 | 21.240 | 1,190,000 | 10,855,000 | 13.569 | ||||
| 24/03/2026 | 0.127 | 20.900 | 4,900,000 | 10,855,000 | 13.569 | 45,000 | 0.110 | ||
| 23/03/2026 | 0.108 | 20.000 | 4,625,000 | 10,900,000 | 13.625 | 2,105,000 | 0.110 | ||
| 20/03/2026 | 0.099 | 19.520 | 5,705,000 | 13,005,000 | 16.256 | 1,030,000 | 0.108 | ||
| 19/03/2026 | 0.077 | 18.340 | 2,870,000 | 11,975,000 | 14.969 | 55,000 | 0.075 | 1,000,000 | 0.074 |
| 18/03/2026 | 0.075 | 18.150 | 15,050,000 | 11,030,000 | 13.788 | 1,000,000 | 0.069 | 580,000 | 0.068 |
| 17/03/2026 | 0.090 | 18.840 | 11,145,000 | 11,450,000 | 14.312 | 430,000 | 0.090 | 1,690,000 | 0.083 |
| 16/03/2026 | 0.075 | 18.020 | 5,600,000 | 10,190,000 | 12.737 | 3,890,000 | 0.070 | ||
| 13/03/2026 | 0.063 | 17.400 | 65,000 | 6,300,000 | 7.875 | ||||
| 12/03/2026 | 0.065 | 17.560 | 140,000 | 6,300,000 | 7.875 | 85,000 | 0.067 | ||
| 11/03/2026 | 0.062 | 17.390 | 8,465,000 | 6,215,000 | 7.769 | 515,000 | 0.065 | 4,720,000 | 0.063 |
| 10/03/2026 | 0.039 | 16.070 | 880,000 | 2,010,000 | 2.512 | 585,000 | 0.043 | ||
| 09/03/2026 | 0.032 | 15.810 | 4,275,000 | 1,425,000 | 1.781 | 2,190,000 | 0.027 | 85,000 | 0.028 |
| 06/03/2026 | 0.043 | 16.360 | 2,205,000 | 3,530,000 | 4.412 | 2,205,000 | 0.041 | ||
| 05/03/2026 | 0.025 | 15.160 | 35,000 | 1,325,000 | 1.656 | 35,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |