55439 恒指法兴九四熊２ (R 熊证)
按盘价 
0.390 +0.040 (+11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.350 | 23,076.910 | 0 | 320,000 | 0.160 | ||||
| 24/06/2026 | 0.330 | 23,412.180 | 0 | 320,000 | 0.160 | ||||
| 23/06/2026 | 0.330 | 23,336.280 | 0 | 320,000 | 0.160 | ||||
| 22/06/2026 | 0.295 | 23,768.520 | 0 | 320,000 | 0.160 | ||||
| 18/06/2026 | 0.290 | 23,924.810 | 200,000 | 320,000 | 0.160 | 150,000 | 0.277 | 50,000 | 0.300 |
| 17/06/2026 | 0.249 | 24,312.160 | 100,000 | 420,000 | 0.210 | ||||
| 16/06/2026 | 0.238 | 24,493.950 | 0 | 420,000 | 0.210 | ||||
| 15/06/2026 | 0.205 | 24,842.670 | 100,000 | 420,000 | 0.210 | ||||
| 12/06/2026 | 0.218 | 24,718.100 | 200,000 | 420,000 | 0.210 | 100,000 | 0.217 | ||
| 11/06/2026 | 0.265 | 24,249.290 | 1,010,000 | 520,000 | 0.260 | 1,010,000 | 0.265 | ||
| 10/06/2026 | 0.245 | 24,407.960 | 90,000 | 1,530,000 | 0.765 | 90,000 | 0.260 | ||
| 09/06/2026 | 0.227 | 24,565.900 | 0 | 1,620,000 | 0.810 | ||||
| 08/06/2026 | 0.225 | 24,657.060 | 0 | 1,620,000 | 0.810 | ||||
| 05/06/2026 | 0.194 | 24,961.950 | 100,000 | 1,620,000 | 0.810 | 100,000 | 0.187 | ||
| 04/06/2026 | 0.173 | 25,253.400 | 330,000 | 1,720,000 | 0.860 | 280,000 | 0.160 | ||
| 03/06/2026 | 0.141 | 25,633.210 | 3,280,000 | 2,000,000 | 1.000 | 900,000 | 0.132 | 400,000 | 0.118 |
| 02/06/2026 | 0.102 | 26,038.320 | 2,900,000 | 2,500,000 | 1.250 | 300,000 | 0.103 | 2,600,000 | 0.117 |
| 01/06/2026 | 0.161 | 25,398.180 | 450,000 | 200,000 | 0.100 | 200,000 | 0.167 | 250,000 | 0.161 |
| 29/05/2026 | 0.179 | 25,182.390 | 950,000 | 150,000 | 0.075 | 400,000 | 0.188 | 550,000 | 0.181 |
| 28/05/2026 | 0.198 | 25,006.160 | 200,000 | 0 | 0.000 | 100,000 | 0.198 | 100,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |