55445 恒指汇丰八八牛Ｐ (R 牛证)
按盘价 
0.200 +0.014 (+7.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.186 | 26,629.960 | 0 | 10,000 | 0.010 | ||||
| 21/01/2026 | 0.184 | 26,585.060 | 30,000 | 10,000 | 0.010 | 30,000 | 0.179 | ||
| 20/01/2026 | 0.175 | 26,487.510 | 20,000 | 40,000 | 0.020 | 20,000 | 0.172 | ||
| 19/01/2026 | 0.182 | 26,563.900 | 10,000 | 20,000 | 0.010 | 10,000 | 0.184 | ||
| 16/01/2026 | 0.206 | 26,844.960 | 10,000 | 10,000 | 0.010 | 10,000 | 0.214 | ||
| 15/01/2026 | 0.220 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.221 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.206 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.182 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.146 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.141 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.172 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.193 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.161 | 26,347.240 | 10,000,000 | 0 | 0.000 | 10,000,000 | 0.161 | ||
| 02/01/2026 | 0.159 | 26,338.470 | 500,000 | 10,000,000 | 5.000 | 500,000 | 0.136 | ||
| 31/12/2025 | 0.089 | 25,630.540 | 200,000 | 10,500,000 | 5.250 | 200,000 | 0.091 | ||
| 30/12/2025 | 0.113 | 25,854.600 | 100,000 | 10,300,000 | 5.150 | 100,000 | 0.118 | ||
| 29/12/2025 | 0.095 | 25,635.230 | 330,000 | 10,400,000 | 5.200 | 230,000 | 0.137 | 100,000 | 0.104 |
| 24/12/2025 | 0.110 | 25,818.930 | 0 | 10,530,000 | 5.270 | ||||
| 23/12/2025 | 0.109 | 25,774.140 | 0 | 10,530,000 | 5.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |