55449 恒指汇丰八八牛Ｑ (R 牛证)
按盘价 
0.170 +0.025 (+17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.145 | 25,967.980 | 200,000 | 1,000,000 | 0.500 | 200,000 | 0.153 | ||
| 22/10/2025 | 0.132 | 25,781.770 | 500,000 | 1,200,000 | 0.600 | 500,000 | 0.135 | ||
| 21/10/2025 | 0.160 | 26,027.550 | 350,000 | 700,000 | 0.350 | 250,000 | 0.183 | 100,000 | 0.159 |
| 20/10/2025 | 0.141 | 25,858.830 | 30,000 | 850,000 | 0.430 | 30,000 | 0.140 | ||
| 17/10/2025 | 0.081 | 25,247.100 | 400,000 | 880,000 | 0.440 | 400,000 | 0.098 | ||
| 16/10/2025 | 0.146 | 25,888.510 | 200,000 | 480,000 | 0.240 | 200,000 | 0.129 | ||
| 15/10/2025 | 0.148 | 25,910.600 | 0 | 280,000 | 0.140 | ||||
| 14/10/2025 | 0.102 | 25,441.350 | 200,000 | 280,000 | 0.140 | 200,000 | 0.116 | ||
| 13/10/2025 | 0.141 | 25,889.480 | 630,000 | 80,000 | 0.040 | 540,000 | 0.136 | 90,000 | 0.122 |
| 10/10/2025 | 0.183 | 26,290.320 | 530,000 | 530,000 | 0.270 | 530,000 | 0.184 | ||
| 09/10/2025 | 0.226 | 26,752.590 | 100,000 | 0 | 0.000 | 50,000 | 0.225 | 50,000 | 0.209 |
| 08/10/2025 | 0.236 | 26,829.460 | 120,000 | 0 | 0.000 | 60,000 | 0.221 | 60,000 | 0.214 |
| 06/10/2025 | 0.255 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.270 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.285 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.244 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.219 | 26,622.880 | 130,000 | 0 | 0.000 | 130,000 | 0.199 | ||
| 26/09/2025 | 0.169 | 26,128.200 | 310,000 | 130,000 | 0.070 | 90,000 | 0.188 | 220,000 | 0.179 |
| 25/09/2025 | 0.208 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.214 | 26,518.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |