55452 中移瑞银七十牛Ｈ (R 牛证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.050 | 87.300 | 4,605,000 | 20,680,000 | 20.680 | 1,300,000 | 0.050 | 3,300,000 | 0.049 |
| 23/07/2025 | 0.050 | 87.350 | 4,245,000 | 18,680,000 | 18.680 | 545,000 | 0.049 | 3,660,000 | 0.049 |
| 22/07/2025 | 0.046 | 86.800 | 920,000 | 15,565,000 | 15.570 | 430,000 | 0.046 | 460,000 | 0.047 |
| 21/07/2025 | 0.047 | 86.850 | 2,585,000 | 15,535,000 | 15.530 | 210,000 | 0.047 | 2,195,000 | 0.048 |
| 18/07/2025 | 0.052 | 87.350 | 3,285,000 | 13,550,000 | 13.550 | 2,900,000 | 0.050 | ||
| 17/07/2025 | 0.055 | 87.350 | 690,000 | 10,650,000 | 10.650 | 250,000 | 0.054 | 440,000 | 0.055 |
| 16/07/2025 | 0.056 | 87.650 | 2,345,000 | 10,460,000 | 10.460 | 1,720,000 | 0.056 | 30,000 | 0.056 |
| 15/07/2025 | 0.050 | 87.250 | 825,000 | 12,150,000 | 12.150 | 380,000 | 0.048 | 445,000 | 0.047 |
| 14/07/2025 | 0.048 | 86.600 | 2,350,000 | 12,085,000 | 12.080 | 490,000 | 0.050 | 1,115,000 | 0.049 |
| 11/07/2025 | 0.051 | 87.000 | 935,000 | 11,460,000 | 11.460 | 170,000 | 0.053 | 540,000 | 0.049 |
| 10/07/2025 | 0.045 | 86.150 | 2,975,000 | 11,090,000 | 11.090 | 2,015,000 | 0.045 | 640,000 | 0.043 |
| 09/07/2025 | 0.043 | 86.050 | 410,000 | 12,465,000 | 12.460 | 205,000 | 0.044 | 205,000 | 0.042 |
| 08/07/2025 | 0.043 | 86.000 | 1,115,000 | 12,465,000 | 12.460 | 115,000 | 0.044 | 1,000,000 | 0.043 |
| 07/07/2025 | 0.043 | 85.950 | 615,000 | 11,580,000 | 11.580 | 615,000 | 0.042 | ||
| 04/07/2025 | 0.044 | 85.900 | 1,870,000 | 10,965,000 | 10.960 | 110,000 | 0.044 | 1,680,000 | 0.044 |
| 03/07/2025 | 0.047 | 86.350 | 985,000 | 9,395,000 | 9.400 | 510,000 | 0.048 | 135,000 | 0.048 |
| 02/07/2025 | 0.051 | 86.900 | 2,105,000 | 9,770,000 | 9.770 | 360,000 | 0.051 | 1,410,000 | 0.055 |
| 30/06/2025 | 0.053 | 87.100 | 1,375,000 | 8,720,000 | 8.720 | 375,000 | 0.052 | 1,000,000 | 0.056 |
| 27/06/2025 | 0.047 | 86.350 | 935,000 | 8,095,000 | 8.090 | 170,000 | 0.053 | 610,000 | 0.049 |
| 26/06/2025 | 0.053 | 86.900 | 1,620,000 | 7,655,000 | 7.660 | 145,000 | 0.057 | 1,300,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |