55452 中移瑞银七十牛Ｈ (R 牛证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.054 | 86.200 | 4,835,000 | 29,960,000 | 29.960 | 85,000 | 0.055 | 3,405,000 | 0.057 |
| 17/09/2025 | 0.059 | 86.600 | 2,560,000 | 26,640,000 | 26.640 | 205,000 | 0.061 | 2,185,000 | 0.062 |
| 16/09/2025 | 0.062 | 87.100 | 1,685,000 | 24,660,000 | 24.660 | 990,000 | 0.064 | 350,000 | 0.067 |
| 15/09/2025 | 0.065 | 87.650 | 1,315,000 | 25,300,000 | 25.300 | 715,000 | 0.065 | ||
| 12/09/2025 | 0.070 | 87.850 | 4,830,000 | 26,015,000 | 26.020 | 680,000 | 0.069 | 3,345,000 | 0.071 |
| 11/09/2025 | 0.065 | 87.300 | 2,470,000 | 23,350,000 | 23.350 | 1,665,000 | 0.064 | 260,000 | 0.064 |
| 10/09/2025 | 0.062 | 87.050 | 1,755,000 | 24,755,000 | 24.750 | 935,000 | 0.063 | 820,000 | 0.061 |
| 09/09/2025 | 0.061 | 86.750 | 5,155,000 | 24,870,000 | 24.870 | 2,215,000 | 0.059 | 2,525,000 | 0.061 |
| 08/09/2025 | 0.050 | 85.600 | 0 | 24,560,000 | 24.560 | ||||
| 05/09/2025 | 0.050 | 85.850 | 2,585,000 | 24,560,000 | 24.560 | 1,050,000 | 0.051 | 975,000 | 0.051 |
| 04/09/2025 | 0.049 | 85.400 | 1,490,000 | 24,635,000 | 24.640 | 660,000 | 0.048 | 580,000 | 0.051 |
| 03/09/2025 | 0.051 | 85.700 | 7,150,000 | 24,715,000 | 24.710 | 6,010,000 | 0.047 | 640,000 | 0.054 |
| 02/09/2025 | 0.052 | 85.600 | 1,825,000 | 30,085,000 | 30.090 | 165,000 | 0.056 | 1,660,000 | 0.053 |
| 01/09/2025 | 0.059 | 86.550 | 3,295,000 | 28,590,000 | 28.590 | 425,000 | 0.058 | 2,820,000 | 0.057 |
| 29/08/2025 | 0.063 | 86.700 | 1,450,000 | 26,195,000 | 26.200 | 1,250,000 | 0.063 | ||
| 28/08/2025 | 0.065 | 86.750 | 7,530,000 | 24,945,000 | 24.950 | 1,645,000 | 0.066 | 1,185,000 | 0.063 |
| 27/08/2025 | 0.060 | 86.400 | 5,540,000 | 25,405,000 | 25.410 | 2,950,000 | 0.067 | 2,340,000 | 0.062 |
| 26/08/2025 | 0.068 | 87.300 | 8,845,000 | 26,015,000 | 26.020 | 1,740,000 | 0.070 | 3,355,000 | 0.069 |
| 25/08/2025 | 0.071 | 87.600 | 5,930,000 | 24,400,000 | 24.400 | 3,930,000 | 0.070 | ||
| 22/08/2025 | 0.067 | 87.050 | 8,195,000 | 28,330,000 | 28.330 | 5,035,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |