55452 恒指信证八九牛Ｐ (R 牛证)
按盘价 
0.046 +0.024 (+109.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.046 | 25,606.030 | 1,430,000 | ||||||
| 21/05/2026 | 0.022 | 25,386.520 | 11,340,000 | 1,850,000 | 0.930 | 5,780,000 | 0.030 | 3,910,000 | 0.046 |
| 20/05/2026 | 0.042 | 25,651.120 | 16,480,000 | 3,720,000 | 1.860 | 5,520,000 | 0.041 | 2,010,000 | 0.041 |
| 19/05/2026 | 0.058 | 25,797.850 | 4,140,000 | 7,230,000 | 3.620 | 470,000 | 0.052 | 2,760,000 | 0.055 |
| 18/05/2026 | 0.044 | 25,675.180 | 8,410,000 | 4,940,000 | 2.470 | 3,100,000 | 0.042 | 4,600,000 | 0.044 |
| 15/05/2026 | 0.077 | 25,962.730 | 3,000,000 | 3,440,000 | 1.720 | 480,000 | 0.075 | 2,520,000 | 0.091 |
| 14/05/2026 | 0.117 | 26,389.040 | 1,770,000 | 1,400,000 | 0.700 | 510,000 | 0.148 | 1,260,000 | 0.137 |
| 13/05/2026 | 0.112 | 26,388.440 | 200,000 | 650,000 | 0.330 | 100,000 | 0.112 | 100,000 | 0.110 |
| 12/05/2026 | 0.110 | 26,347.910 | 990,000 | 650,000 | 0.330 | 450,000 | 0.124 | 540,000 | 0.122 |
| 11/05/2026 | 0.114 | 26,406.840 | 2,000,000 | 560,000 | 0.280 | 1,000,000 | 0.113 | 1,000,000 | 0.103 |
| 08/05/2026 | 0.113 | 26,393.710 | 1,450,000 | 560,000 | 0.280 | 500,000 | 0.114 | 910,000 | 0.111 |
| 07/05/2026 | 0.136 | 26,626.280 | 300,000 | 150,000 | 0.080 | 300,000 | 0.130 | ||
| 06/05/2026 | 0.097 | 26,213.780 | 4,770,000 | 450,000 | 0.230 | 2,110,000 | 0.083 | 1,250,000 | 0.090 |
| 05/05/2026 | 0.066 | 25,898.610 | 7,090,000 | 1,310,000 | 0.660 | 1,980,000 | 0.065 | 3,180,000 | 0.060 |
| 04/05/2026 | 0.089 | 26,095.880 | 3,990,000 | 110,000 | 0.060 | 2,470,000 | 0.097 | 1,100,000 | 0.098 |
| 30/04/2026 | 0.056 | 25,776.530 | 2,910,000 | 1,480,000 | 0.740 | 960,000 | 0.064 | 760,000 | 0.058 |
| 29/04/2026 | 0.083 | 26,111.840 | 17,850,000 | 1,680,000 | 0.840 | 4,930,000 | 0.077 | 4,570,000 | 0.064 |
| 28/04/2026 | 0.050 | 25,679.780 | 5,280,000 | 2,040,000 | 1.020 | 1,520,000 | 0.052 | 2,990,000 | 0.056 |
| 27/04/2026 | 0.078 | 25,925.650 | 3,400,000 | 570,000 | 0.290 | 1,780,000 | 0.078 | 1,580,000 | 0.075 |
| 24/04/2026 | 0.077 | 25,978.070 | 5,540,000 | 770,000 | 0.390 | 4,120,000 | 0.055 | 1,120,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |