55453 恒指花旗八七牛Ｘ (R 牛证)
按盘价 
0.119 +0.025 (+26.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.094 | 25,967.980 | 492,860,000 | 18,040,000 | 12.030 | 212,670,000 | 0.083 | 213,690,000 | 0.082 |
| 22/10/2025 | 0.083 | 25,781.770 | 68,630,000 | 17,020,000 | 11.350 | 13,160,000 | 0.084 | 15,900,000 | 0.082 |
| 21/10/2025 | 0.110 | 26,027.550 | 10,720,000 | 14,280,000 | 9.520 | 5,330,000 | 0.123 | 1,930,000 | 0.112 |
| 20/10/2025 | 0.092 | 25,858.830 | 547,170,000 | 17,680,000 | 11.790 | 235,310,000 | 0.082 | 225,980,000 | 0.081 |
| 17/10/2025 | 0.030 | 25,247.100 | 592,350,000 | 27,010,000 | 18.010 | 229,950,000 | 0.054 | 255,330,000 | 0.054 |
| 16/10/2025 | 0.092 | 25,888.510 | 192,420,000 | 1,630,000 | 1.090 | 83,960,000 | 0.077 | 82,590,000 | 0.077 |
| 15/10/2025 | 0.094 | 25,910.600 | 130,060,000 | 3,000,000 | 2.000 | 30,650,000 | 0.078 | 29,320,000 | 0.079 |
| 14/10/2025 | 0.046 | 25,441.350 | 958,980,000 | 4,330,000 | 2.890 | 469,430,000 | 0.072 | 473,150,000 | 0.071 |
| 13/10/2025 | 0.089 | 25,889.480 | 281,210,000 | 610,000 | 0.410 | 138,840,000 | 0.050 | 139,070,000 | 0.050 |
| 10/10/2025 | 0.138 | 26,290.320 | 180,000 | 380,000 | 0.250 | 180,000 | 0.143 | ||
| 09/10/2025 | 0.178 | 26,752.590 | 350,000 | 200,000 | 0.130 | 250,000 | 0.166 | 100,000 | 0.171 |
| 08/10/2025 | 0.193 | 26,829.460 | 250,000 | 350,000 | 0.230 | 250,000 | 0.193 | ||
| 06/10/2025 | 0.205 | 26,957.770 | 0 | 100,000 | 0.070 | ||||
| 03/10/2025 | 0.220 | 27,140.920 | 100,000 | 100,000 | 0.070 | 100,000 | 0.215 | ||
| 02/10/2025 | 0.245 | 27,287.120 | 220,000 | 0 | 0.000 | 220,000 | 0.238 | ||
| 30/09/2025 | 0.195 | 26,855.560 | 200,000 | 220,000 | 0.150 | 200,000 | 0.193 | ||
| 29/09/2025 | 0.172 | 26,622.880 | 0 | 420,000 | 0.280 | ||||
| 26/09/2025 | 0.120 | 26,128.200 | 100,000 | 420,000 | 0.280 | 100,000 | 0.135 | ||
| 25/09/2025 | 0.159 | 26,484.680 | 0 | 320,000 | 0.210 | ||||
| 24/09/2025 | 0.164 | 26,518.650 | 0 | 320,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |