55471 中芯瑞银五九牛Ａ (R 牛证)
按盘价 
0.184 +0.004 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.180 | 38.850 | 50,000 | 4,310,000 | 2.150 | ||||
| 18/06/2025 | 0.183 | 39.250 | 0 | 4,310,000 | 2.150 | ||||
| 17/06/2025 | 0.188 | 39.700 | 0 | 4,310,000 | 2.150 | ||||
| 16/06/2025 | 0.190 | 40.100 | 350,000 | 4,310,000 | 2.150 | 250,000 | 0.190 | ||
| 13/06/2025 | 0.190 | 40.000 | 1,305,000 | 4,060,000 | 2.030 | 1,025,000 | 0.192 | ||
| 12/06/2025 | 0.200 | 40.800 | 0 | 3,035,000 | 1.520 | ||||
| 11/06/2025 | 0.209 | 41.650 | 5,000 | 3,035,000 | 1.520 | 5,000 | 0.210 | ||
| 10/06/2025 | 0.206 | 41.450 | 20,000 | 3,040,000 | 1.520 | 10,000 | 0.208 | 10,000 | 0.209 |
| 09/06/2025 | 0.212 | 42.250 | 100,000 | 3,040,000 | 1.520 | 100,000 | 0.210 | ||
| 06/06/2025 | 0.209 | 40.200 | 0 | 3,140,000 | 1.570 | ||||
| 05/06/2025 | 0.212 | 42.250 | 0 | 3,140,000 | 1.570 | ||||
| 04/06/2025 | 0.195 | 40.550 | 0 | 3,140,000 | 1.570 | ||||
| 03/06/2025 | 0.195 | 40.500 | 0 | 3,140,000 | 1.570 | ||||
| 02/06/2025 | 0.192 | 40.100 | 5,000 | 3,140,000 | 1.570 | 5,000 | 0.185 | ||
| 30/05/2025 | 0.195 | 40.550 | 15,000 | 3,135,000 | 1.570 | 10,000 | 0.193 | 5,000 | 0.195 |
| 29/05/2025 | 0.205 | 41.400 | 10,000 | 3,140,000 | 1.570 | 10,000 | 0.205 | ||
| 28/05/2025 | 0.201 | 40.800 | 0 | 3,130,000 | 1.570 | ||||
| 27/05/2025 | 0.211 | 41.850 | 0 | 3,130,000 | 1.570 | ||||
| 26/05/2025 | 0.214 | 42.150 | 20,000 | 3,130,000 | 1.570 | 20,000 | 0.220 | ||
| 23/05/2025 | 0.211 | 41.850 | 0 | 3,110,000 | 1.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |