55471 中芯瑞银五九牛Ａ (R 牛证)
按盘价 
0.243 -0.017 (-6.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.260 | 46.200 | 0 | 2,685,000 | 1.340 | ||||
| 06/05/2025 | 0.265 | 46.950 | 0 | 2,685,000 | 1.340 | ||||
| 02/05/2025 | 0.265 | 47.500 | 0 | 2,685,000 | 1.340 | ||||
| 30/04/2025 | 0.260 | 46.900 | 0 | 2,685,000 | 1.340 | ||||
| 29/04/2025 | 0.250 | 45.750 | 0 | 2,685,000 | 1.340 | ||||
| 28/04/2025 | 0.247 | 45.400 | 0 | 2,685,000 | 1.340 | ||||
| 25/04/2025 | 0.245 | 45.050 | 95,000 | 2,685,000 | 1.340 | 95,000 | 0.245 | ||
| 24/04/2025 | 0.260 | 46.350 | 0 | 2,780,000 | 1.390 | ||||
| 23/04/2025 | 0.265 | 46.800 | 35,000 | 2,780,000 | 1.390 | 35,000 | 0.265 | ||
| 22/04/2025 | 0.255 | 46.600 | 0 | 2,815,000 | 1.410 | ||||
| 17/04/2025 | 0.250 | 46.000 | 0 | 2,815,000 | 1.410 | ||||
| 16/04/2025 | 0.247 | 45.400 | 0 | 2,815,000 | 1.410 | ||||
| 15/04/2025 | 0.247 | 45.350 | 0 | 2,815,000 | 1.410 | ||||
| 14/04/2025 | 0.270 | 47.500 | 1,000,000 | 2,815,000 | 1.410 | 1,000,000 | 0.270 | ||
| 11/04/2025 | 0.265 | 46.700 | 140,000 | 3,815,000 | 1.910 | 140,000 | 0.258 | ||
| 10/04/2025 | 0.231 | 44.100 | 45,000 | 3,955,000 | 1.980 | 35,000 | 0.241 | 10,000 | 0.231 |
| 09/04/2025 | 0.228 | 43.250 | 255,000 | 3,980,000 | 1.990 | 220,000 | 0.217 | 35,000 | 0.221 |
| 08/04/2025 | 0.182 | 39.150 | 40,000 | 4,165,000 | 2.080 | 10,000 | 0.174 | 30,000 | 0.185 |
| 07/04/2025 | 0.165 | 37.700 | 85,000 | 4,145,000 | 2.070 | 25,000 | 0.198 | 60,000 | 0.189 |
| 03/04/2025 | 0.243 | 45.050 | 20,000 | 4,110,000 | 2.050 | 15,000 | 0.248 | 5,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |