55475 恒指中银八七牛２ (R 牛证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.149 | 26,433.700 | 160,000 | ||||||
| 24/10/2025 | 0.124 | 26,160.150 | 990,000 | 5,270,000 | 5.270 | 110,000 | 0.125 | 880,000 | 0.127 |
| 23/10/2025 | 0.097 | 25,967.980 | 6,620,000 | 4,500,000 | 4.500 | 2,450,000 | 0.087 | 4,170,000 | 0.078 |
| 22/10/2025 | 0.084 | 25,781.770 | 3,690,000 | 2,780,000 | 2.780 | 510,000 | 0.091 | 3,180,000 | 0.087 |
| 21/10/2025 | 0.115 | 26,027.550 | 910,000 | 110,000 | 0.110 | 500,000 | 0.127 | 260,000 | 0.135 |
| 20/10/2025 | 0.095 | 25,858.830 | 37,690,000 | 350,000 | 0.350 | 32,170,000 | 0.089 | 1,730,000 | 0.085 |
| 17/10/2025 | 0.027 | 25,247.100 | 31,830,000 | 30,790,000 | 30.790 | 30,790,000 | 0.026 | ||
| 16/10/2025 | 0.096 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.097 | 25,910.600 | 140,000 | 0 | 0.000 | 120,000 | 0.099 | 20,000 | 0.085 |
| 14/10/2025 | 0.045 | 25,441.350 | 100,000 | 100,000 | 0.100 | 100,000 | 0.085 | ||
| 13/10/2025 | 0.092 | 25,889.480 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.135 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.180 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.191 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.200 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.217 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.237 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.192 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.167 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.115 | 26,128.200 | 40,000 | 0 | 0.000 | 20,000 | 0.140 | 20,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |