55478 汇丰瑞银七四牛Ｄ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.270 | 86.350 | 0 | 12,000 | 0.010 | ||||
| 07/05/2025 | 0.270 | 87.074 | 0 | 12,000 | 0.010 | ||||
| 06/05/2025 | 0.265 | 86.374 | 0 | 12,000 | 0.010 | ||||
| 02/05/2025 | 0.260 | 85.424 | 0 | 12,000 | 0.010 | ||||
| 30/04/2025 | 0.275 | 86.324 | 0 | 12,000 | 0.010 | ||||
| 29/04/2025 | 0.280 | 87.574 | 0 | 12,000 | 0.010 | ||||
| 28/04/2025 | 0.255 | 84.974 | 0 | 12,000 | 0.010 | ||||
| 25/04/2025 | 0.255 | 84.574 | 0 | 12,000 | 0.010 | ||||
| 24/04/2025 | 0.255 | 84.624 | 312,000 | 12,000 | 0.010 | 312,000 | 0.255 | ||
| 23/04/2025 | 0.250 | 85.124 | 0 | 324,000 | 0.400 | ||||
| 22/04/2025 | 0.219 | 81.574 | 236,000 | 324,000 | 0.400 | 236,000 | 0.210 | ||
| 17/04/2025 | 0.204 | 80.024 | 0 | 560,000 | 0.700 | ||||
| 16/04/2025 | 0.194 | 78.774 | 0 | 560,000 | 0.700 | ||||
| 15/04/2025 | 0.189 | 78.024 | 16,000 | 560,000 | 0.700 | ||||
| 14/04/2025 | 0.185 | 77.724 | 1,132,000 | 560,000 | 0.700 | 588,000 | 0.178 | 532,000 | 0.182 |
| 11/04/2025 | 0.160 | 74.724 | 1,308,000 | 616,000 | 0.770 | 484,000 | 0.155 | 824,000 | 0.158 |
| 10/04/2025 | 0.163 | 74.924 | 268,000 | 276,000 | 0.340 | 212,000 | 0.158 | ||
| 09/04/2025 | 0.129 | 70.924 | 140,000 | 64,000 | 0.080 | 48,000 | 0.129 | 92,000 | 0.120 |
| 08/04/2025 | 0.134 | 71.924 | 0 | 20,000 | 0.030 | ||||
| 07/04/2025 | 0.133 | 72.624 | 4,000 | 20,000 | 0.030 | 4,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |