55479 恒指法兴八七牛Ｅ (R 牛证)
按盘价 
0.130 +0.025 (+23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.105 | 25,967.980 | 2,720,000 | 510,000 | 0.255 | 1,420,000 | 0.105 | 1,300,000 | 0.104 |
| 22/10/2025 | 0.092 | 25,781.770 | 620,000 | 630,000 | 0.315 | 200,000 | 0.098 | 420,000 | 0.091 |
| 21/10/2025 | 0.121 | 26,027.550 | 2,850,000 | 410,000 | 0.205 | 2,050,000 | 0.133 | 700,000 | 0.135 |
| 20/10/2025 | 0.102 | 25,858.830 | 1,620,000 | 1,760,000 | 0.880 | 1,520,000 | 0.097 | 100,000 | 0.102 |
| 17/10/2025 | 0.044 | 25,247.100 | 2,530,000 | 3,180,000 | 1.590 | 630,000 | 0.056 | 1,900,000 | 0.057 |
| 16/10/2025 | 0.102 | 25,888.510 | 1,420,000 | 1,910,000 | 0.955 | 380,000 | 0.097 | 1,040,000 | 0.096 |
| 15/10/2025 | 0.105 | 25,910.600 | 3,140,000 | 1,250,000 | 0.625 | 1,350,000 | 0.094 | 1,680,000 | 0.093 |
| 14/10/2025 | 0.055 | 25,441.350 | 6,200,000 | 920,000 | 0.460 | 2,890,000 | 0.065 | 3,300,000 | 0.065 |
| 13/10/2025 | 0.098 | 25,889.480 | 2,950,000 | 510,000 | 0.255 | 1,250,000 | 0.082 | 1,700,000 | 0.083 |
| 10/10/2025 | 0.144 | 26,290.320 | 200,000 | 60,000 | 0.030 | 100,000 | 0.147 | 100,000 | 0.167 |
| 09/10/2025 | 0.188 | 26,752.590 | 0 | 60,000 | 0.030 | ||||
| 08/10/2025 | 0.196 | 26,829.460 | 60,000 | 60,000 | 0.030 | 60,000 | 0.180 | ||
| 06/10/2025 | 0.208 | 26,957.770 | 300,000 | 0 | 0.000 | 150,000 | 0.208 | 150,000 | 0.210 |
| 03/10/2025 | 0.227 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.248 | 27,287.120 | 20,000 | 0 | 0.000 | 20,000 | 0.245 | ||
| 30/09/2025 | 0.204 | 26,855.560 | 40,000 | 20,000 | 0.010 | 40,000 | 0.191 | ||
| 29/09/2025 | 0.178 | 26,622.880 | 50,000 | 60,000 | 0.030 | 50,000 | 0.171 | ||
| 26/09/2025 | 0.127 | 26,128.200 | 30,000 | 110,000 | 0.055 | 30,000 | 0.138 | ||
| 25/09/2025 | 0.165 | 26,484.680 | 0 | 80,000 | 0.040 | ||||
| 24/09/2025 | 0.171 | 26,518.650 | 30,000 | 80,000 | 0.040 | 20,000 | 0.162 | 10,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |