55481 工行瑞银七八牛Ａ (R 牛证)
按盘价 
0.193 +0.014 (+7.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.179 | 6.030 | 0 | 650,000 | 1.080 | ||||
| 18/06/2025 | 0.183 | 6.070 | 0 | 650,000 | 1.080 | ||||
| 17/06/2025 | 0.186 | 6.090 | 0 | 650,000 | 1.080 | ||||
| 16/06/2025 | 0.190 | 6.150 | 0 | 650,000 | 1.080 | ||||
| 13/06/2025 | 0.185 | 6.100 | 100,000 | 650,000 | 1.080 | 100,000 | 0.190 | ||
| 12/06/2025 | 0.190 | 6.150 | 0 | 550,000 | 0.920 | ||||
| 11/06/2025 | 0.188 | 6.170 | 0 | 550,000 | 0.920 | ||||
| 10/06/2025 | 0.176 | 6.020 | 0 | 550,000 | 0.920 | ||||
| 09/06/2025 | 0.168 | 5.950 | 0 | 550,000 | 0.920 | ||||
| 06/06/2025 | 0.168 | 5.880 | 150,000 | 550,000 | 0.920 | 150,000 | 0.169 | ||
| 05/06/2025 | 0.163 | 5.900 | 0 | 700,000 | 1.170 | ||||
| 04/06/2025 | 0.157 | 5.820 | 0 | 700,000 | 1.170 | ||||
| 03/06/2025 | 0.153 | 5.800 | 0 | 700,000 | 1.170 | ||||
| 02/06/2025 | 0.139 | 5.630 | 0 | 700,000 | 1.170 | ||||
| 30/05/2025 | 0.147 | 5.710 | 0 | 700,000 | 1.170 | ||||
| 29/05/2025 | 0.147 | 5.710 | 0 | 700,000 | 1.170 | ||||
| 28/05/2025 | 0.147 | 5.720 | 0 | 700,000 | 1.170 | ||||
| 27/05/2025 | 0.146 | 5.700 | 0 | 700,000 | 1.170 | ||||
| 26/05/2025 | 0.145 | 5.700 | 0 | 700,000 | 1.170 | ||||
| 23/05/2025 | 0.145 | 5.690 | 0 | 700,000 | 1.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |