55485 小米摩通八六熊Ａ (R 熊证)
按盘价 
0.226 -0.013 (-5.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.239 | 40.220 | 0 | 58,000 | 0.048 | ||||
| 02/12/2025 | 0.237 | 40.700 | 0 | 58,000 | 0.048 | ||||
| 01/12/2025 | 0.241 | 40.300 | 0 | 58,000 | 0.048 | ||||
| 28/11/2025 | 0.234 | 41.020 | 0 | 58,000 | 0.048 | ||||
| 27/11/2025 | 0.234 | 41.100 | 0 | 58,000 | 0.048 | ||||
| 26/11/2025 | 0.241 | 40.100 | 0 | 58,000 | 0.048 | ||||
| 25/11/2025 | 0.240 | 40.340 | 116,000 | 58,000 | 0.048 | 108,000 | 0.243 | 8,000 | 0.240 |
| 24/11/2025 | 0.265 | 38.660 | 0 | 158,000 | 0.132 | ||||
| 21/11/2025 | 0.265 | 38.080 | 22,000 | 158,000 | 0.132 | 22,000 | 0.265 | ||
| 20/11/2025 | 0.270 | 37.700 | 78,000 | 180,000 | 0.150 | 78,000 | 0.275 | ||
| 19/11/2025 | 0.255 | 38.820 | 3,596,000 | 102,000 | 0.085 | 3,596,000 | 0.254 | ||
| 18/11/2025 | 0.233 | 40.780 | 2,030,000 | 3,698,000 | 3.082 | 2,030,000 | 0.232 | ||
| 17/11/2025 | 0.222 | 41.960 | 0 | 5,728,000 | 4.773 | ||||
| 14/11/2025 | 0.217 | 42.360 | 0 | 5,728,000 | 4.773 | ||||
| 13/11/2025 | 0.207 | 43.500 | 0 | 5,728,000 | 4.773 | ||||
| 12/11/2025 | 0.206 | 43.700 | 3,726,000 | 5,728,000 | 4.773 | 48,000 | 0.202 | 3,676,000 | 0.206 |
| 11/11/2025 | 0.215 | 42.980 | 2,848,000 | 2,100,000 | 1.750 | 1,000,000 | 0.218 | 1,816,000 | 0.213 |
| 10/11/2025 | 0.220 | 42.360 | 2,298,000 | 1,284,000 | 1.070 | 560,000 | 0.225 | 1,738,000 | 0.220 |
| 07/11/2025 | 0.222 | 42.240 | 1,756,000 | 106,000 | 0.088 | 1,752,000 | 0.217 | 4,000 | 0.222 |
| 06/11/2025 | 0.210 | 43.440 | 7,460,000 | 1,854,000 | 1.545 | 2,854,000 | 0.211 | 4,606,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |