55499 恒指瑞银七十熊６ (R 熊证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.255 | 22,662.710 | 210,000 | 1,000,000 | 0.500 | 210,000 | 0.255 | ||
| 02/05/2025 | 0.275 | 22,504.680 | 610,000 | 790,000 | 0.400 | 610,000 | 0.280 | ||
| 30/04/2025 | 0.315 | 22,119.410 | 620,000 | 180,000 | 0.090 | 580,000 | 0.320 | 40,000 | 0.315 |
| 29/04/2025 | 0.320 | 22,008.110 | 40,000 | 720,000 | 0.360 | 40,000 | 0.313 | ||
| 28/04/2025 | 0.330 | 21,971.960 | 300,000 | 680,000 | 0.340 | 300,000 | 0.330 | ||
| 25/04/2025 | 0.325 | 21,980.740 | 100,000 | 980,000 | 0.490 | 100,000 | 0.317 | ||
| 24/04/2025 | 0.330 | 21,909.760 | 30,000 | 880,000 | 0.440 | 30,000 | 0.330 | ||
| 23/04/2025 | 0.315 | 22,072.620 | 410,000 | 910,000 | 0.460 | 70,000 | 0.327 | 340,000 | 0.315 |
| 22/04/2025 | 0.370 | 21,562.320 | 50,000 | 640,000 | 0.320 | 10,000 | 0.375 | 40,000 | 0.366 |
| 17/04/2025 | 0.385 | 21,395.140 | 500,000 | 610,000 | 0.300 | 500,000 | 0.385 | ||
| 16/04/2025 | 0.410 | 21,056.980 | 120,000 | 110,000 | 0.060 | 80,000 | 0.413 | 40,000 | 0.400 |
| 15/04/2025 | 0.370 | 21,466.270 | 40,000 | 150,000 | 0.070 | 40,000 | 0.380 | ||
| 14/04/2025 | 0.375 | 21,417.400 | 250,000 | 190,000 | 0.100 | 250,000 | 0.379 | ||
| 11/04/2025 | 0.415 | 20,914.690 | 130,000 | 440,000 | 0.220 | 30,000 | 0.460 | 100,000 | 0.405 |
| 10/04/2025 | 0.440 | 20,681.780 | 220,000 | 370,000 | 0.180 | 190,000 | 0.417 | 30,000 | 0.400 |
| 09/04/2025 | 0.490 | 20,264.490 | 380,000 | 530,000 | 0.270 | 380,000 | 0.520 | ||
| 08/04/2025 | 0.510 | 20,127.680 | 170,000 | 150,000 | 0.070 | 130,000 | 0.489 | 40,000 | 0.495 |
| 07/04/2025 | 0.540 | 19,828.300 | 790,000 | 240,000 | 0.120 | 640,000 | 0.436 | 150,000 | 0.427 |
| 03/04/2025 | 0.224 | 22,849.810 | 3,360,000 | 730,000 | 0.360 | 2,300,000 | 0.228 | 980,000 | 0.219 |
| 02/04/2025 | 0.184 | 23,202.530 | 4,500,000 | 2,050,000 | 1.030 | 1,920,000 | 0.185 | 2,530,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |