55523 恒指信证八八牛Ｇ (R 牛证)
按盘价 
0.149 +0.026 (+21.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.123 | 25,967.980 | 1,600,000 | 0 | 0.000 | 800,000 | 0.115 | 800,000 | 0.108 |
| 22/10/2025 | 0.113 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.141 | 26,027.550 | 1,450,000 | 0 | 0.000 | 1,050,000 | 0.155 | 400,000 | 0.158 |
| 20/10/2025 | 0.120 | 25,858.830 | 160,000 | 650,000 | 0.330 | 150,000 | 0.112 | 10,000 | 0.114 |
| 17/10/2025 | 0.053 | 25,247.100 | 190,000 | 790,000 | 0.400 | 190,000 | 0.048 | ||
| 16/10/2025 | 0.121 | 25,888.510 | 600,000 | 600,000 | 0.300 | 600,000 | 0.130 | ||
| 15/10/2025 | 0.121 | 25,910.600 | 10,000 | 0 | 0.000 | 10,000 | 0.115 | ||
| 14/10/2025 | 0.069 | 25,441.350 | 1,390,000 | 10,000 | 0.010 | 880,000 | 0.099 | 510,000 | 0.078 |
| 13/10/2025 | 0.114 | 25,889.480 | 5,680,000 | 380,000 | 0.190 | 2,650,000 | 0.094 | 3,030,000 | 0.086 |
| 10/10/2025 | 26,290.320 | 0 | 0 | 0.000 | |||||
| 09/10/2025 | 26,752.590 | 0 | 0 | 0.000 | |||||
| 08/10/2025 | 26,829.460 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 26,957.770 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 27,140.920 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 27,287.120 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 26,855.560 | 0 | 0 | 0.000 | |||||
| 29/09/2025 | 26,622.880 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 26,128.200 | 0 | 0 | 0.000 | |||||
| 25/09/2025 | 26,484.680 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 26,518.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |