55524 恒指花旗八二熊Ｇ (R 熊证)
按盘价 
0.078 +0.013 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 25,413.120 | 0 | |||||||
| 04/09/2026 | 25,650.870 | 0 | 5,420,000 | 3.930 | 910,000 | 0.065 | 2,800,000 | 0.063 | |
| 03/09/2026 | 25,213.310 | 0 | 3,530,000 | 2.560 | 440,000 | 0.086 | 900,000 | 0.078 | |
| 02/09/2026 | 25,311.210 | 0 | 3,070,000 | 2.220 | 930,000 | 0.093 | 190,000 | 0.090 | |
| 01/09/2026 | 25,329.730 | 0 | 3,810,000 | 2.760 | 420,000 | 0.083 | 990,000 | 0.080 | |
| 31/08/2026 | 25,566.990 | 0 | 3,240,000 | 2.350 | 670,000 | 0.082 | 450,000 | 0.075 | |
| 28/08/2026 | 25,584.790 | 0 | 3,460,000 | 2.510 | 1,000,000 | 0.067 | 100,000 | 0.069 | |
| 27/08/2026 | 25,565.740 | 0 | 4,360,000 | 3.160 | 230,000 | 0.070 | 180,000 | 0.070 | |
| 26/08/2026 | 25,652.970 | 0 | 4,410,000 | 3.200 | 10,000 | 0.066 | 210,000 | 0.062 | |
| 25/08/2026 | 25,511.100 | 0 | 4,210,000 | 3.050 | 100,000 | 0.073 | 950,000 | 0.073 | |
| 24/08/2026 | 25,517.330 | 0 | 3,360,000 | 2.430 | 2,210,000 | 0.071 | 20,000 | 0.076 | |
| 21/08/2026 | 26,009.460 | 0 | 5,550,000 | 4.020 | 1,100,000 | 0.056 | 1,900,000 | 0.054 | |
| 20/08/2026 | 25,698.490 | 0 | 4,750,000 | 3.440 | 760,000 | 0.064 | 1,810,000 | 0.062 | |
| 19/08/2026 | 25,495.070 | 0 | 3,700,000 | 2.680 | 100,000 | 0.075 | 20,000 | 0.083 | |
| 18/08/2026 | 25,471.150 | 0 | 3,780,000 | 2.740 | 190,000 | 0.083 | 720,000 | 0.085 | |
| 17/08/2026 | 25,453.230 | 0 | 3,250,000 | 2.360 | 700,000 | 0.074 | 1,880,000 | 0.073 | |
| 14/08/2026 | 25,116.850 | 0 | 2,070,000 | 1.500 | 980,000 | 0.091 | 310,000 | 0.090 | |
| 13/08/2026 | 25,396.510 | 0 | 2,740,000 | 1.990 | 720,000 | 0.075 | 60,000 | 0.080 | |
| 12/08/2026 | 25,440.170 | 0 | 3,400,000 | 2.460 | 1,380,000 | 0.079 | 120,000 | 0.081 | |
| 11/08/2026 | 25,652.820 | 0 | 4,660,000 | 3.380 | 79,330,000 | 0.054 | 80,600,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |