55525 恒指信证八四牛Ｔ (R 牛证)
按盘价 
0.149 -0.010 (-6.289%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.159 | 26,433.700 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.132 | 26,160.150 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.105 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.093 | 25,781.770 | 710,000 | 0 | 0.000 | 390,000 | 0.093 | 320,000 | 0.105 |
| 21/10/2025 | 0.124 | 26,027.550 | 270,000 | 70,000 | 0.040 | 100,000 | 0.144 | 170,000 | 0.133 |
| 20/10/2025 | 0.103 | 25,858.830 | 3,870,000 | 0 | 0.000 | 2,000,000 | 0.096 | 1,870,000 | 0.098 |
| 17/10/2025 | 0.032 | 25,247.100 | 1,550,000 | 130,000 | 0.070 | 710,000 | 0.033 | 840,000 | 0.052 |
| 16/10/2025 | 0.103 | 25,888.510 | 100,000 | 0 | 0.000 | 50,000 | 0.088 | 50,000 | 0.087 |
| 15/10/2025 | 0.104 | 25,910.600 | 460,000 | 0 | 0.000 | 230,000 | 0.093 | 230,000 | 0.084 |
| 14/10/2025 | 0.050 | 25,441.350 | 3,880,000 | 0 | 0.000 | 2,590,000 | 0.082 | 1,290,000 | 0.057 |
| 13/10/2025 | 0.095 | 25,889.480 | 5,260,000 | 1,300,000 | 0.650 | 1,980,000 | 0.060 | 3,280,000 | 0.070 |
| 10/10/2025 | 0.140 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.186 | 26,752.590 | 6,060,000 | 0 | 0.000 | 3,030,000 | 0.199 | 3,030,000 | 0.197 |
| 08/10/2025 | 0.199 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.212 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.229 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.250 | 27,287.120 | 270,000 | 0 | 0.000 | 270,000 | 0.237 | ||
| 30/09/2025 | 0.205 | 26,855.560 | 1,470,000 | 270,000 | 0.140 | 600,000 | 0.180 | 870,000 | 0.188 |
| 29/09/2025 | 0.178 | 26,622.880 | 140,000 | 0 | 0.000 | 130,000 | 0.152 | 10,000 | 0.163 |
| 26/09/2025 | 0.127 | 26,128.200 | 960,000 | 120,000 | 0.060 | 420,000 | 0.146 | 540,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |