55529 阿里瑞银六七牛Ａ (R 牛证)
按盘价 
0.470 +0.045 (+10.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.425 | 164.600 | 420,000 | 920,000 | 1.530 | 200,000 | 0.385 | 220,000 | 0.395 |
| 22/10/2025 | 0.400 | 161.900 | 490,000 | 900,000 | 1.500 | 220,000 | 0.385 | 270,000 | 0.400 |
| 21/10/2025 | 0.435 | 165.100 | 0 | 850,000 | 1.420 | ||||
| 20/10/2025 | 0.405 | 161.900 | 370,000 | 850,000 | 1.420 | 360,000 | 0.390 | ||
| 17/10/2025 | 0.325 | 154.400 | 2,470,000 | 1,210,000 | 2.020 | 1,080,000 | 0.339 | 1,390,000 | 0.338 |
| 16/10/2025 | 0.400 | 161.200 | 0 | 900,000 | 1.500 | ||||
| 15/10/2025 | 0.400 | 161.600 | 0 | 900,000 | 1.500 | ||||
| 14/10/2025 | 0.345 | 155.600 | 460,000 | 900,000 | 1.500 | 50,000 | 0.415 | 410,000 | 0.350 |
| 13/10/2025 | 0.415 | 162.600 | 410,000 | 540,000 | 0.900 | 180,000 | 0.397 | 230,000 | 0.387 |
| 10/10/2025 | 0.440 | 165.400 | 150,000 | 490,000 | 0.820 | 50,000 | 0.467 | 100,000 | 0.463 |
| 09/10/2025 | 0.510 | 173.300 | 0 | 440,000 | 0.730 | ||||
| 08/10/2025 | 0.550 | 177.600 | 100,000 | 440,000 | 0.730 | 100,000 | 0.550 | ||
| 06/10/2025 | 0.600 | 180.500 | 0 | 340,000 | 0.570 | ||||
| 03/10/2025 | 0.630 | 185.100 | 100,000 | 340,000 | 0.570 | 100,000 | 0.630 | ||
| 02/10/2025 | 0.620 | 183.100 | 340,000 | 440,000 | 0.730 | 340,000 | 0.620 | ||
| 30/09/2025 | 0.560 | 177.000 | 230,000 | 780,000 | 1.300 | 110,000 | 0.549 | 110,000 | 0.540 |
| 29/09/2025 | 0.510 | 173.400 | 130,000 | 780,000 | 1.300 | 110,000 | 0.496 | 20,000 | 0.478 |
| 26/09/2025 | 0.440 | 166.500 | 720,000 | 870,000 | 1.450 | 200,000 | 0.490 | 520,000 | 0.470 |
| 25/09/2025 | 0.500 | 172.000 | 1,200,000 | 550,000 | 0.920 | 690,000 | 0.539 | 60,000 | 0.505 |
| 24/09/2025 | 0.530 | 174.000 | 2,170,000 | 1,180,000 | 1.970 | 630,000 | 0.418 | 760,000 | 0.462 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |