55542 京东法兴八乙熊Ｆ (R 熊证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.066 | 131.800 | 0 | 740,000 | 0.493 | ||||
| 24/10/2025 | 0.071 | 128.800 | 0 | 740,000 | 0.493 | ||||
| 23/10/2025 | 0.071 | 128.700 | 0 | 740,000 | 0.493 | ||||
| 22/10/2025 | 0.071 | 126.800 | 0 | 740,000 | 0.493 | ||||
| 21/10/2025 | 0.069 | 128.600 | 90,000 | 740,000 | 0.493 | 90,000 | 0.069 | ||
| 20/10/2025 | 0.073 | 127.800 | 0 | 830,000 | 0.553 | ||||
| 17/10/2025 | 0.075 | 124.100 | 0 | 830,000 | 0.553 | ||||
| 16/10/2025 | 0.071 | 128.100 | 0 | 830,000 | 0.553 | ||||
| 15/10/2025 | 0.071 | 129.000 | 100,000 | 830,000 | 0.553 | 100,000 | 0.071 | ||
| 14/10/2025 | 0.073 | 126.400 | 2,992,500 | 930,000 | 0.620 | 2,742,500 | 0.066 | ||
| 13/10/2025 | 0.072 | 127.000 | 1,340,000 | 3,672,500 | 2.448 | ||||
| 10/10/2025 | 0.064 | 131.800 | 2,562,500 | 3,672,500 | 2.448 | 2,022,500 | 0.061 | ||
| 09/10/2025 | 0.056 | 135.700 | 4,085,000 | 1,650,000 | 1.100 | 4,035,000 | 0.057 | ||
| 08/10/2025 | 0.056 | 135.600 | 3,522,500 | 5,685,000 | 3.790 | 3,160,000 | 0.060 | ||
| 06/10/2025 | 0.054 | 137.200 | 4,857,500 | 2,525,000 | 1.683 | 3,912,500 | 0.054 | 907,500 | 0.054 |
| 03/10/2025 | 0.048 | 140.200 | 670,000 | 5,530,000 | 3.687 | 570,000 | 0.048 | ||
| 02/10/2025 | 0.043 | 142.800 | 5,770,000 | 6,100,000 | 4.067 | 3,180,000 | 0.045 | 1,750,000 | 0.043 |
| 30/09/2025 | 0.051 | 138.500 | 0 | 7,530,000 | 5.020 | ||||
| 29/09/2025 | 0.054 | 136.600 | 7,862,500 | 7,530,000 | 5.020 | 5,472,500 | 0.055 | 2,090,000 | 0.054 |
| 26/09/2025 | 0.061 | 132.500 | 9,035,000 | 10,912,500 | 7.275 | 5,592,500 | 0.057 | 3,342,500 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |