55560 中芯瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.135 +0.008 (+6.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.127 | 62.500 | 630,000 | 375,000 | 0.190 | 285,000 | 0.140 | 305,000 | 0.121 |
| 13/03/2026 | 0.133 | 62.200 | 475,000 | 355,000 | 0.180 | 475,000 | 0.127 | ||
| 12/03/2026 | 0.122 | 63.100 | 270,000 | 830,000 | 0.410 | 270,000 | 0.110 | ||
| 11/03/2026 | 0.118 | 63.750 | 1,090,000 | 1,100,000 | 0.550 | 100,000 | 0.107 | 975,000 | 0.110 |
| 10/03/2026 | 0.117 | 64.200 | 930,000 | 225,000 | 0.110 | 340,000 | 0.124 | 325,000 | 0.128 |
| 09/03/2026 | 0.144 | 60.850 | 915,000 | 240,000 | 0.120 | 820,000 | 0.150 | ||
| 06/03/2026 | 0.128 | 61.800 | 4,315,000 | 1,060,000 | 0.530 | 2,140,000 | 0.128 | 2,025,000 | 0.124 |
| 05/03/2026 | 0.131 | 61.500 | 4,745,000 | 1,175,000 | 0.590 | 3,780,000 | 0.123 | 800,000 | 0.131 |
| 04/03/2026 | 0.136 | 61.250 | 2,325,000 | 4,155,000 | 2.080 | 995,000 | 0.122 | ||
| 03/03/2026 | 0.131 | 62.550 | 9,150,000 | 5,150,000 | 2.570 | 350,000 | 0.105 | ||
| 02/03/2026 | 0.107 | 64.600 | 9,770,000 | 5,500,000 | 2.750 | 50,000 | 0.107 | 950,000 | 0.102 |
| 27/02/2026 | 0.080 | 68.000 | 11,220,000 | 4,600,000 | 2.300 | 3,275,000 | 0.081 | ||
| 26/02/2026 | 0.080 | 67.600 | 88,215,000 | 7,875,000 | 3.940 | 31,465,000 | 0.073 | 32,475,000 | 0.072 |
| 25/02/2026 | 0.066 | 69.850 | 26,775,000 | 6,865,000 | 3.430 | 2,645,000 | 0.064 | 4,835,000 | 0.066 |
| 24/02/2026 | 0.068 | 69.400 | 15,505,000 | 4,675,000 | 2.340 | 1,105,000 | 0.066 | 620,000 | 0.067 |
| 23/02/2026 | 0.057 | 71.100 | 18,735,000 | 5,160,000 | 2.580 | 5,465,000 | 0.059 | 8,065,000 | 0.060 |
| 20/02/2026 | 0.080 | 67.700 | 6,910,000 | 2,560,000 | 1.280 | 3,075,000 | 0.071 | ||
| 16/02/2026 | 0.061 | 69.900 | 8,250,000 | 5,635,000 | 2.820 | 3,435,000 | 0.062 | ||
| 13/02/2026 | 0.059 | 70.350 | 34,735,000 | 9,070,000 | 4.540 | 5,690,000 | 0.061 | 5,460,000 | 0.059 |
| 12/02/2026 | 0.062 | 69.800 | 23,900,000 | 9,300,000 | 4.650 | 4,610,000 | 0.062 | 4,320,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |