55567 恒指瑞银八九牛Ｐ (R 牛证)
按盘价 
0.116 +0.024 (+26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.092 | 25,967.980 | 344,450,000 | 173,880,000 | 86.940 | 500,000 | 0.093 | 15,450,000 | 0.072 |
| 22/10/2025 | 0.081 | 25,781.770 | 216,640,000 | 158,930,000 | 79.470 | 510,000 | 0.092 | 25,990,000 | 0.080 |
| 21/10/2025 | 0.108 | 26,027.550 | 181,580,000 | 133,450,000 | 66.720 | 12,400,000 | 0.118 | 30,540,000 | 0.128 |
| 20/10/2025 | 0.089 | 25,858.830 | 388,630,000 | 115,310,000 | 57.660 | 16,000,000 | 0.084 | 62,470,000 | 0.080 |
| 17/10/2025 | 0.031 | 25,247.100 | 779,950,000 | 68,840,000 | 34.420 | 205,540,000 | 0.044 | 239,040,000 | 0.050 |
| 16/10/2025 | 0.092 | 25,888.510 | 272,520,000 | 35,340,000 | 17.670 | 83,690,000 | 0.089 | 64,770,000 | 0.088 |
| 15/10/2025 | 0.093 | 25,910.600 | 395,950,000 | 54,260,000 | 27.130 | 89,890,000 | 0.077 | 104,110,000 | 0.076 |
| 14/10/2025 | 0.046 | 25,441.350 | 731,830,000 | 40,040,000 | 20.020 | 217,740,000 | 0.059 | 197,030,000 | 0.063 |
| 13/10/2025 | 0.087 | 25,889.480 | 7,921,730,000 | 60,750,000 | 30.380 | 3,606,590,000 | 0.068 | 3,667,240,000 | 0.068 |
| 10/10/2025 | 0.135 | 26,290.320 | 100,000 | 100,000 | 0.050 | 100,000 | 0.143 | ||
| 09/10/2025 | 0.176 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.187 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.200 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.216 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.236 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.194 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.171 | 26,622.880 | 100,000 | 0 | 0.000 | 100,000 | 0.171 | ||
| 26/09/2025 | 0.121 | 26,128.200 | 100,000 | 100,000 | 0.050 | 100,000 | 0.123 | ||
| 25/09/2025 | 0.157 | 26,484.680 | 30,000 | 0 | 0.000 | 30,000 | 0.164 | ||
| 24/09/2025 | 0.159 | 26,518.650 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |